YOYOWUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.065143 | -0.001749 | -2.61% | 0.066961 | 0.068407 | 0.064502 | 0.00 |
23 Abr 2024 | 0.066893 | 0.000374 | 0.56% | 0.066491 | 0.067801 | 0.065558 | 0.00 |
22 Abr 2024 | 0.066519 | 0.001108 | 1.69% | 0.065414 | 0.068002 | 0.064575 | 0.00 |
21 Abr 2024 | 0.065411 | -0.00008 | -0.12% | 0.06545 | 0.066421 | 0.064828 | 0.00 |
20 Abr 2024 | 0.065491 | 0.00173 | 2.71% | 0.063484 | 0.065902 | 0.06278 | 0.00 |
19 Abr 2024 | 0.063761 | 0.00003 | 0.05% | 0.063621 | 0.0649 | 0.059663 | 0.00 |
18 Abr 2024 | 0.063731 | 0.001753 | 2.83% | 0.062121 | 0.064302 | 0.061452 | 0.00 |
17 Abr 2024 | 0.061978 | -0.002133 | -3.33% | 0.064065 | 0.064824 | 0.060809 | 0.00 |
16 Abr 2024 | 0.064111 | -0.000342 | -0.53% | 0.064353 | 0.064923 | 0.062339 | 0.00 |
15 Abr 2024 | 0.064453 | -0.001238 | -1.88% | 0.065414 | 0.068002 | 0.06312 | 0.00 |
14 Abr 2024 | 0.065691 | 0.002761 | 4.39% | 0.062507 | 0.065902 | 0.060569 | 0.00 |
13 Abr 2024 | 0.06293 | -0.004468 | -6.63% | 0.067088 | 0.068558 | 0.060035 | 0.00 |
12 Abr 2024 | 0.067398 | -0.005483 | -7.52% | 0.072808 | 0.073823 | 0.065072 | 0.00 |
11 Abr 2024 | 0.072881 | -0.000682 | -0.93% | 0.073478 | 0.07514 | 0.072254 | 0.00 |
10 Abr 2024 | 0.073563 | 0.000641 | 0.88% | 0.072843 | 0.073918 | 0.071015 | 0.00 |
09 Abr 2024 | 0.072921 | -0.003844 | -5.01% | 0.076847 | 0.077392 | 0.071956 | 0.00 |
08 Abr 2024 | 0.076765 | 0.004966 | 6.92% | 0.068296 | 0.077388 | 0.066688 | 0.00 |
07 Abr 2024 | 0.071799 | 0.001925 | 2.76% | 0.069711 | 0.071854 | 0.069542 | 0.00 |
06 Abr 2024 | 0.069874 | 0.000773 | 1.12% | 0.068863 | 0.070529 | 0.068848 | 0.00 |
05 Abr 2024 | 0.069101 | -0.000049 | -0.07% | 0.069209 | 0.069538 | 0.066943 | 0.00 |
04 Abr 2024 | 0.06915 | 0.000198 | 0.29% | 0.068681 | 0.071557 | 0.067647 | 0.00 |
03 Abr 2024 | 0.068952 | 0.000841 | 1.23% | 0.068296 | 0.069971 | 0.066688 | 0.00 |
02 Abr 2024 | 0.068111 | -0.004926 | -6.74% | 0.07286 | 0.07286 | 0.066899 | 0.00 |
01 Abr 2024 | 0.073037 | -0.002654 | -3.51% | 0.075736 | 0.075736 | 0.071096 | 0.00 |
31 Mar 2024 | 0.075691 | 0.002795 | 3.83% | 0.072901 | 0.075916 | 0.072901 | 0.00 |
30 Mar 2024 | 0.072896 | -0.000162 | -0.22% | 0.072966 | 0.0741 | 0.072521 | 0.00 |
29 Mar 2024 | 0.073058 | -0.001006 | -1.36% | 0.074022 | 0.074429 | 0.072188 | 0.00 |
28 Mar 2024 | 0.074064 | 0.00146 | 2.01% | 0.072734 | 0.075043 | 0.072054 | 0.00 |
27 Mar 2024 | 0.072605 | -0.001922 | -2.58% | 0.074545 | 0.07616 | 0.071961 | 0.00 |
26 Mar 2024 | 0.074527 | 0.000115 | 0.15% | 0.074446 | 0.076376 | 0.073749 | 0.00 |
25 Mar 2024 | 0.074412 | 0.002599 | 3.62% | 0.073115 | 0.075828 | 0.066802 | 0.00 |
24 Mar 2024 | 0.071814 | 0.00211 | 3.03% | 0.069536 | 0.072124 | 0.068629 | 0.00 |
23 Mar 2024 | 0.069704 | 0.00077 | 1.12% | 0.069178 | 0.071101 | 0.067998 | 0.00 |
22 Mar 2024 | 0.068934 | -0.003639 | -5.01% | 0.072644 | 0.07357 | 0.06767 | 0.00 |
21 Mar 2024 | 0.072572 | -0.000517 | -0.71% | 0.072878 | 0.074481 | 0.070892 | 0.00 |
20 Mar 2024 | 0.07309 | 0.007151 | 10.84% | 0.065653 | 0.073417 | 0.06369 | 0.00 |
19 Mar 2024 | 0.065939 | -0.007303 | -9.97% | 0.073115 | 0.073474 | 0.065561 | 0.00 |
18 Mar 2024 | 0.073241 | -0.002271 | -3.01% | 0.079453 | 0.080022 | 0.072034 | 0.00 |
17 Mar 2024 | 0.075512 | 0.002366 | 3.24% | 0.073753 | 0.076387 | 0.071139 | 0.00 |
16 Mar 2024 | 0.073146 | -0.004599 | -5.92% | 0.077859 | 0.078502 | 0.072361 | 0.00 |
15 Mar 2024 | 0.077744 | -0.002975 | -3.69% | 0.079453 | 0.080022 | 0.074595 | 0.00 |
14 Mar 2024 | 0.080719 | -0.002538 | -3.05% | 0.083168 | 0.083341 | 0.077357 | 0.00 |
13 Mar 2024 | 0.083258 | 0.000689 | 0.83% | 0.08264 | 0.08476 | 0.081914 | 0.00 |
12 Mar 2024 | 0.082568 | -0.002002 | -2.37% | 0.084648 | 0.08504 | 0.08007 | 0.00 |
11 Mar 2024 | 0.084571 | 0.003834 | 4.75% | 0.079453 | 0.084988 | 0.078603 | 0.00 |
10 Mar 2024 | 0.080737 | -0.000671 | -0.82% | 0.081269 | 0.082458 | 0.079068 | 0.00 |
09 Mar 2024 | 0.081408 | 0.00051 | 0.63% | 0.08088 | 0.08209 | 0.080664 | 0.00 |
08 Mar 2024 | 0.080897 | 0.00061 | 0.76% | 0.080517 | 0.083116 | 0.079595 | 0.00 |
07 Mar 2024 | 0.080287 | 0.001057 | 1.33% | 0.079453 | 0.081859 | 0.077762 | 0.00 |
06 Mar 2024 | 0.079231 | 0.005512 | 7.48% | 0.073973 | 0.081043 | 0.072853 | 0.00 |
05 Mar 2024 | 0.073718 | -0.001749 | -2.32% | 0.07551 | 0.079406 | 0.067414 | 0.00 |
04 Mar 2024 | 0.075467 | 0.003085 | 4.26% | 0.070555 | 0.075685 | 0.070371 | 0.00 |
03 Mar 2024 | 0.072382 | 0.00127 | 1.79% | 0.071083 | 0.072566 | 0.070086 | 0.00 |
02 Mar 2024 | 0.071112 | -0.000226 | -0.32% | 0.07132 | 0.071896 | 0.070678 | 0.00 |
01 Mar 2024 | 0.071338 | 0.001611 | 2.31% | 0.069464 | 0.071687 | 0.069464 | 0.00 |
29 Feb 2024 | 0.069727 | -0.000284 | -0.41% | 0.070555 | 0.073157 | 0.068764 | 0.00 |
28 Feb 2024 | 0.070012 | 0.002656 | 3.94% | 0.067427 | 0.072439 | 0.067175 | 0.00 |
27 Feb 2024 | 0.067355 | 0.001347 | 2.04% | 0.066048 | 0.068337 | 0.065839 | 0.00 |
26 Feb 2024 | 0.066009 | 0.001311 | 2.03% | 0.050323 | 0.066452 | 0.050275 | 0.00 |
25 Feb 2024 | 0.064697 | 0.002553 | 4.11% | 0.062195 | 0.064733 | 0.062041 | 0.00 |
24 Feb 2024 | 0.062145 | 0.001376 | 2.26% | 0.06072 | 0.062409 | 0.060411 | 0.00 |
23 Feb 2024 | 0.060769 | -0.000951 | -1.54% | 0.061686 | 0.062158 | 0.060412 | 0.00 |
22 Feb 2024 | 0.06172 | -0.000159 | -0.26% | 0.061513 | 0.062949 | 0.060434 | 0.00 |
21 Feb 2024 | 0.061879 | -0.000773 | -1.23% | 0.062555 | 0.062708 | 0.059836 | 0.00 |
20 Feb 2024 | 0.062652 | 0.001422 | 2.32% | 0.061221 | 0.063019 | 0.059808 | 0.00 |
19 Feb 2024 | 0.06123 | 0.001523 | 2.55% | 0.050323 | 0.061992 | 0.050275 | 0.00 |
18 Feb 2024 | 0.059707 | 0.00177 | 3.05% | 0.057902 | 0.060172 | 0.057499 | 0.00 |
17 Feb 2024 | 0.057937 | -0.000464 | -0.79% | 0.058242 | 0.058269 | 0.056608 | 0.00 |
16 Feb 2024 | 0.058402 | -0.000334 | -0.57% | 0.058749 | 0.059415 | 0.057401 | 0.00 |
15 Feb 2024 | 0.058736 | 0.000854 | 1.48% | 0.057717 | 0.059564 | 0.057464 | 0.00 |
14 Feb 2024 | 0.057881 | 0.003023 | 5.51% | 0.054814 | 0.057914 | 0.054457 | 0.00 |
13 Feb 2024 | 0.054859 | -0.000318 | -0.58% | 0.055491 | 0.055822 | 0.053836 | 0.00 |
12 Feb 2024 | 0.055177 | 0.003133 | 6.02% | 0.050323 | 0.055337 | 0.050275 | 0.00 |
11 Feb 2024 | 0.052045 | 0.0001 | 0.19% | 0.051902 | 0.052745 | 0.051842 | 0.00 |
10 Feb 2024 | 0.051944 | 0.000249 | 0.48% | 0.051795 | 0.052295 | 0.051444 | 0.00 |
09 Feb 2024 | 0.051695 | 0.001359 | 2.70% | 0.050323 | 0.052431 | 0.050275 | 0.00 |
08 Feb 2024 | 0.050336 | -0.000061 | -0.12% | 0.050412 | 0.051126 | 0.050204 | 0.00 |
07 Feb 2024 | 0.050398 | 0.001043 | 2.11% | 0.049362 | 0.050785 | 0.048894 | 0.00 |
06 Feb 2024 | 0.049355 | 0.001585 | 3.32% | 0.047727 | 0.049661 | 0.047725 | 0.00 |
05 Feb 2024 | 0.04777 | 0.000179 | 0.38% | 0.046033 | 0.048455 | 0.045624 | 0.00 |
04 Feb 2024 | 0.047591 | -0.000072 | -0.15% | 0.047705 | 0.047973 | 0.047137 | 0.00 |
03 Feb 2024 | 0.047663 | -0.000274 | -0.57% | 0.047932 | 0.048385 | 0.047638 | 0.00 |
02 Feb 2024 | 0.047937 | 0.000109 | 0.23% | 0.047809 | 0.04827 | 0.047442 | 0.00 |
01 Feb 2024 | 0.047828 | 0.000333 | 0.70% | 0.047488 | 0.047998 | 0.046616 | 0.00 |
31 Ene 2024 | 0.047495 | -0.001182 | -2.43% | 0.048775 | 0.048815 | 0.047114 | 0.00 |
30 Ene 2024 | 0.048677 | 0.000569 | 1.18% | 0.048048 | 0.0496 | 0.047757 | 0.00 |
29 Ene 2024 | 0.048108 | 0.001169 | 2.49% | 0.046033 | 0.048188 | 0.045624 | 0.00 |
28 Ene 2024 | 0.046939 | -0.000182 | -0.39% | 0.047089 | 0.047911 | 0.046617 | 0.00 |
27 Ene 2024 | 0.047121 | 0.00000800 | 0.02% | 0.047153 | 0.047372 | 0.046813 | 0.00 |
26 Ene 2024 | 0.047113 | 0.001007 | 2.19% | 0.046033 | 0.047395 | 0.045624 | 0.00 |