YOYOWUSD

YOYOW (YOYOWUSD)

YOYOWUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 0.026352 0.000916 3.60% 0.02603 0.031371 0.025264 200,012,745.00
02 Dic 2021 0.025435 0.000877 3.57% 0.025102 0.026292 0.023562 30,485,265.00
01 Dic 2021 0.024559 0.001153 4.92% 0.023317 0.027138 0.023256 35,957,726.00
30 Nov 2021 0.023406 0.000284 1.23% 0.023128 0.025487 0.022795 33,797,981.00
29 Nov 2021 0.023122 0.000182 0.79% 0.022959 0.026985 0.021779 203,860,709.00
28 Nov 2021 0.02294 0.000071 0.31% 0.022989 0.031936 0.020974 177,394,630.00
27 Nov 2021 0.022869 0.001425 6.65% 0.021474 0.024262 0.021064 32,148,153.00
26 Nov 2021 0.021444 -0.002103 -8.93% 0.023616 0.024223 0.019845 30,105,390.00
25 Nov 2021 0.023547 0.001807 8.31% 0.021777 0.025466 0.021712 59,154,682.00
24 Nov 2021 0.02174 -0.001315 -5.70% 0.02304 0.023092 0.021262 12,636,095.00
23 Nov 2021 0.023055 0.001088 4.95% 0.021981 0.023709 0.021367 20,976,317.00
22 Nov 2021 0.021967 -0.000458 -2.04% 0.022259 0.0236 0.02114 18,580,053.00
21 Nov 2021 0.022425 -0.00092 -3.94% 0.022708 0.023576 0.021699 17,791,419.00
20 Nov 2021 0.023345 0.002478 11.87% 0.021472 0.023345 0.019588 52,821,312.00
19 Nov 2021 0.020868 0.001003 5.05% 0.019859 0.022154 0.019055 19,967,870.00
18 Nov 2021 0.019865 -0.001853 -8.53% 0.021677 0.02217 0.019242 19,882,002.00
17 Nov 2021 0.021718 0.000635 3.01% 0.020544 0.02296 0.019392 22,256,923.00
16 Nov 2021 0.021082 -0.001251 -5.60% 0.022754 0.022754 0.018953 33,804,911.00
15 Nov 2021 0.022333 -0.002368 -9.59% 0.025686 0.025769 0.02229 15,561,009.00
14 Nov 2021 0.024701 0.001474 6.34% 0.023185 0.025686 0.022648 34,586,114.00
13 Nov 2021 0.023228 0.000846 3.78% 0.022538 0.023353 0.021718 15,347,934.00
12 Nov 2021 0.022382 0.000293 1.33% 0.020722 0.022716 0.020324 28,698,147.00
11 Nov 2021 0.022089 0.000705 3.30% 0.020722 0.022829 0.020556 19,129,358.00
10 Nov 2021 0.021384 -0.000709 -3.21% 0.022141 0.023339 0.02016 16,642,809.00
09 Nov 2021 0.022093 -0.000891 -3.88% 0.023593 0.02397 0.021291 13,110,043.00
08 Nov 2021 0.022984 0.001571 7.34% 0.021594 0.023677 0.021594 19,622,866.00
07 Nov 2021 0.021413 -0.000079 -0.37% 0.021529 0.022516 0.020876 16,918,198.00
06 Nov 2021 0.021492 0.000739 3.56% 0.020721 0.021552 0.019933 14,733,332.00
05 Nov 2021 0.020753 0.000508 2.51% 0.020909 0.021773 0.020092 14,444,471.00
04 Nov 2021 0.020245 -0.001197 -5.58% 0.021385 0.022062 0.020061 236,873,259.00
03 Nov 2021 0.021442 -0.000663 -3.00% 0.022121 0.022235 0.020709 9,967,772.00
02 Nov 2021 0.022106 0.000714 3.34% 0.021301 0.02286 0.020683 13,194,568.00
01 Nov 2021 0.021392 -0.00012 -0.56% 0.021456 0.02244 0.020781 9,766,605.00
31 Oct 2021 0.021512 -0.000098 -0.45% 0.021739 0.02244 0.020577 17,988,218.00
30 Oct 2021 0.021611 -0.000778 -3.47% 0.021747 0.022395 0.020327 16,012,386.00
29 Oct 2021 0.022389 0.000608 2.79% 0.021822 0.022694 0.021106 12,460,445.00
28 Oct 2021 0.021781 0.001309 6.39% 0.021136 0.022348 0.020409 11,298,326.00
27 Oct 2021 0.020472 -0.001861 -8.33% 0.022279 0.023356 0.020384 14,676,449.00
26 Oct 2021 0.022333 -0.000347 -1.53% 0.022653 0.023856 0.022163 8,777,970.00
25 Oct 2021 0.02268 0.000159 0.71% 0.022481 0.023954 0.022455 10,087,641.00
24 Oct 2021 0.022521 -0.000766 -3.29% 0.0237 0.02501 0.022073 18,583,971.00
23 Oct 2021 0.023287 0.000205 0.89% 0.02301 0.023454 0.022275 8,523,528.00
22 Oct 2021 0.023082 -0.00000600 -0.03% 0.0237 0.02501 0.022245 11,713,598.00
21 Oct 2021 0.023088 -0.000708 -2.98% 0.0237 0.02501 0.022968 10,351,426.00
20 Oct 2021 0.023796 0.000613 2.65% 0.023724 0.02545 0.023033 11,976,802.00
19 Oct 2021 0.023183 -0.00097 -4.02% 0.020414 0.024711 0.019333 34,151,171.00
18 Oct 2021 0.024153 0.000749 3.20% 0.024004 0.024962 0.022782 13,707,051.00
17 Oct 2021 0.023403 -0.000961 -3.94% 0.024895 0.025723 0.022584 12,728,526.00
16 Oct 2021 0.024365 0.001011 4.33% 0.023366 0.025703 0.023267 16,643,661.00
15 Oct 2021 0.023353 -0.000755 -3.13% 0.023435 0.025162 0.023062 30,165,238.00
14 Oct 2021 0.024109 0.00114 4.96% 0.02298 0.02495 0.022934 19,451,475.00
13 Oct 2021 0.022969 -0.000649 -2.75% 0.023579 0.024661 0.022293 26,569,432.00
12 Oct 2021 0.023618 -0.002155 -8.36% 0.025705 0.02675 0.022937 41,071,853.00
11 Oct 2021 0.025773 0.003415 15.27% 0.021847 0.026994 0.021831 64,199,581.00
10 Oct 2021 0.022359 -0.001309 -5.53% 0.023635 0.023977 0.021808 13,855,055.00
09 Oct 2021 0.023667 -0.00004 -0.17% 0.023119 0.025318 0.022471 38,229,236.00
08 Oct 2021 0.023708 0.003258 15.93% 0.019959 0.023713 0.019891 54,156,144.00
07 Oct 2021 0.020449 0.000533 2.68% 0.020414 0.020785 0.019299 16,751,580.00
06 Oct 2021 0.019916 0.000823 4.31% 0.019508 0.02063 0.018675 24,589,062.00
05 Oct 2021 0.019093 -0.000157 -0.82% 0.018688 0.020322 0.018688 21,438,958.00
04 Oct 2021 0.019251 -0.000049 -0.25% 0.015751 0.020992 0.015344 26,915,887.00
03 Oct 2021 0.0193 0.00022 1.15% 0.018643 0.021182 0.018601 25,544,457.00
02 Oct 2021 0.01908 0.001287 7.24% 0.017819 0.020744 0.017568 31,173,096.00
01 Oct 2021 0.017793 0.001142 6.86% 0.016189 0.018303 0.016036 9,780,911.00
30 Sep 2021 0.016651 0.001291 8.40% 0.015751 0.017039 0.015344 5,732,402.00
29 Sep 2021 0.01536 0.001005 7.00% 0.014782 0.016461 0.014708 11,282,505.00
28 Sep 2021 0.014356 -0.001719 -10.69% 0.015579 0.016255 0.014356 12,451,363.00
27 Sep 2021 0.016074 0.000087 0.54% 0.016413 0.017283 0.015626 9,414,248.00
26 Sep 2021 0.015988 -0.001126 -6.58% 0.016669 0.017017 0.01488 5,278,040.00
25 Sep 2021 0.017114 0.000448 2.69% 0.016659 0.017606 0.016484 9,267,410.00
24 Sep 2021 0.016666 -0.002636 -13.66% 0.018882 0.019324 0.015555 22,657,524.00
23 Sep 2021 0.019301 0.001011 5.53% 0.017851 0.019301 0.017386 14,865,892.00
22 Sep 2021 0.018291 0.00246 15.54% 0.015996 0.018716 0.014754 53,633,117.00
21 Sep 2021 0.015831 -0.001299 -7.58% 0.021244 0.02221 0.01491 26,347,132.00
20 Sep 2021 0.01713 -0.004586 -21.12% 0.021244 0.02126 0.017027 41,491,274.00
19 Sep 2021 0.021716 -0.000438 -1.98% 0.022223 0.022655 0.021142 11,957,302.00
18 Sep 2021 0.022154 -0.000071 -0.32% 0.022189 0.022917 0.021534 17,390,321.00
17 Sep 2021 0.022224 -0.001213 -5.18% 0.023375 0.023588 0.021314 19,844,535.00
16 Sep 2021 0.023437 -0.002522 -9.72% 0.026012 0.026021 0.022723 35,292,232.00
15 Sep 2021 0.02596 0.001507 6.16% 0.022023 0.028171 0.021162 23,679,167.00
14 Sep 2021 0.024453 0.002382 10.79% 0.022023 0.028171 0.021162 227,702,543.00
13 Sep 2021 0.022071 -0.001459 -6.20% 0.023988 0.024019 0.020096 24,115,943.00
12 Sep 2021 0.023529 0.000534 2.32% 0.02345 0.024464 0.022459 9,975,211.00
11 Sep 2021 0.022995 0.000183 0.80% 0.023344 0.024294 0.022876 9,388,399.00
10 Sep 2021 0.022813 -0.001772 -7.21% 0.024579 0.025832 0.022378 17,804,751.00
09 Sep 2021 0.024585 -0.001205 -4.67% 0.02532 0.025964 0.023807 19,702,754.00
08 Sep 2021 0.02579 0.001873 7.83% 0.023339 0.026561 0.02151 44,852,434.00
07 Sep 2021 0.023917 -0.008727 -26.73% 0.032684 0.033727 0.020971 60,867,863.00
06 Sep 2021 0.032644 0.003134 10.62% 0.030094 0.033087 0.028725 112,472,048.00
05 Sep 2021 0.02951 0.002016 7.33% 0.026982 0.031764 0.026905 214,841,725.00
04 Sep 2021 0.027493 0.003046 12.46% 0.02498 0.028644 0.024362 50,052,436.00
Su Consulta Reciente
COIN
YOYOWUSD
YOYOW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 17:40:06