YTNUSD

Datos Históricos YENTEN

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
YENTEN YTNUSD Cripto 131,964 YesPoWer
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000175 6.05% 0.003075 0.003075 0.003075
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002901 0.003085 0.002866 0.0029 0.000336 - 0.011206
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 22:22:22 105.32 0.003042 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
20.08 6,530.55 YTN YTNEUR YTNGBP YTNBTC

Resumen Histórico YTNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.003610.0040130.00261487,042.14-0.000535-14.81%
1 Month0.0034620.0041090.00261465,315.83-0.000386-11.16%
3 Months0.0070580.0112060.00236677,085.24-0.003983-56.43%
6 Months0.0016620.0112060.00033684,291.630.00141385.01%
1 Year0.0008370.0112060.00033676,751.400.002238267.36%
3 Years0.0047790.0112060.000032233,134.09-0.001703-35.65%
5 Years0.0639240.0700.000032220,348.30-0.060848-95.19%

YTNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.002921 0.000077 2.71% 0.003196 0.003204 0.002614 279,344.00
21 Jun 2021 0.002845 -0.000364 -11.35% 0.003196 0.003204 0.002814 275,933.00
20 Jun 2021 0.003208 0.000014 0.44% 0.003204 0.003579 0.003003 11,150.00
19 Jun 2021 0.003194 -0.000025 -0.78% 0.003218 0.003579 0.003142 6,948.00
18 Jun 2021 0.003219 -0.000208 -6.07% 0.003412 0.003437 0.003171 17,217.00
17 Jun 2021 0.003427 -0.000016 -0.46% 0.003458 0.003928 0.003379 6,995.00
16 Jun 2021 0.003443 -0.000185 -5.10% 0.00361 0.004013 0.003435 11,706.00
15 Jun 2021 0.003628 -0.000022 -0.60% 0.003621 0.004052 0.003564 17,337.00
14 Jun 2021 0.00365 0.000159 4.56% 0.00319 0.004071 0.003132 277,636.00
13 Jun 2021 0.00349 0.000291 9.10% 0.00319 0.003966 0.003132 5,920.00
12 Jun 2021 0.003199 -0.000517 -13.91% 0.003742 0.003891 0.003199 24,470.00
11 Jun 2021 0.003717 0.000404 12.21% 0.003299 0.004109 0.003243 101,043.00
10 Jun 2021 0.003312 -0.000059 -1.75% 0.003366 0.00376 0.003225 34,971.00
09 Jun 2021 0.003371 0.000354 11.75% 0.002982 0.003377 0.00292 21,938.00
08 Jun 2021 0.003016 -0.000023 -0.76% 0.003389 0.003494 0.002792 298,448.00
07 Jun 2021 0.003039 -0.000186 -5.77% 0.003201 0.003309 0.00303 4,708.00
06 Jun 2021 0.003224 0.000038 1.19% 0.003196 0.003641 0.003176 1,121.00
05 Jun 2021 0.003186 -0.000136 -4.09% 0.003316 0.003785 0.003137 30,296.00
04 Jun 2021 0.003323 -0.0002 -5.68% 0.003507 0.003725 0.003205 2,938.00
03 Jun 2021 0.003523 0.000136 4.01% 0.003402 0.003948 0.003349 6,333.00
02 Jun 2021 0.003387 -0.00028 -7.63% 0.003661 0.003824 0.003364 28,367.00
01 Jun 2021 0.003668 0.000307 9.13% 0.003377 0.003995 0.003303 87,695.00
31 May 2021 0.003361 0.000153 4.78% 0.003227 0.003543 0.003081 6,582.00
30 May 2021 0.003207 0.000093 2.99% 0.003087 0.0036 0.003 20,501.00
29 May 2021 0.003115 -0.000099 -3.08% 0.003223 0.003551 0.002829 83,595.00
28 May 2021 0.003214 0.000126 4.09% 0.003054 0.003314 0.002827 91,708.00
27 May 2021 0.003087 -0.000064 -2.03% 0.003132 0.003226 0.002978 5,119.00
26 May 2021 0.003151 -0.00029 -8.43% 0.003462 0.003671 0.003037 68,812.00
25 May 2021 0.003441 -0.000055 -1.57% 0.003513 0.003587 0.003284 22,938.00
24 May 2021 0.003496 0.000345 10.97% 0.003184 0.003592 0.002762 8,771.00
23 May 2021 0.00315 -0.000233 -6.89% 0.00333 0.003443 0.002548 28,162.00
22 May 2021 0.003383 0.000058 1.74% 0.003389 0.004368 0.00286 274,619.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
YTNUSD
YENTEN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 05:43:51