Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zebi | ZCOUSD | Cripto | 15,478,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000352 | 1.15% | 0.03101 | 0.019536 | 0.068222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030616 | 0.031199 | 0.028712 | 0.030659 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:04:18 | 0.00000000 | 0.00166 | USD |
Resumen Histórico ZCOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.007524 | 0.017283 | 0.001057 | 5,917,368.09 | 0.023486 | 312.14% |
ZCOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.030669 | 0.000843 | 2.83% | 0.029895 | 0.030944 | 0.029573 | 0.00 |
| 17 Abr 2024 | 0.029826 | -0.001026 | -3.33% | 0.03083 | 0.031195 | 0.029263 | 0.00 |
| 16 Abr 2024 | 0.030852 | -0.000165 | -0.53% | 0.030969 | 0.031243 | 0.030 | 0.00 |
| 15 Abr 2024 | 0.031017 | -0.000596 | -1.89% | 0.036981 | 0.037243 | 0.030376 | 0.00 |
| 14 Abr 2024 | 0.031613 | 0.001329 | 4.39% | 0.03008 | 0.031714 | 0.029148 | 0.00 |
| 13 Abr 2024 | 0.030284 | -0.00215 | -6.63% | 0.032285 | 0.032992 | 0.028891 | 0.00 |
| 12 Abr 2024 | 0.032434 | -0.002639 | -7.52% | 0.035037 | 0.035526 | 0.031315 | 0.00 |
| 11 Abr 2024 | 0.035073 | -0.000328 | -0.93% | 0.03536 | 0.03616 | 0.034771 | 0.00 |
| 10 Abr 2024 | 0.035401 | 0.000309 | 0.88% | 0.035055 | 0.035572 | 0.034175 | 0.00 |
| 09 Abr 2024 | 0.035092 | -0.00185 | -5.01% | 0.036981 | 0.037243 | 0.034627 | 0.00 |
| 08 Abr 2024 | 0.036942 | 0.00239 | 6.92% | 0.036447 | 0.037242 | 0.034224 | 0.00 |
| 07 Abr 2024 | 0.034552 | 0.000926 | 2.76% | 0.033547 | 0.034578 | 0.033466 | 0.00 |
| 06 Abr 2024 | 0.033626 | 0.000372 | 1.12% | 0.033139 | 0.033941 | 0.033132 | 0.00 |
| 05 Abr 2024 | 0.033254 | -0.000024 | -0.07% | 0.033306 | 0.033464 | 0.032215 | 0.00 |
| 04 Abr 2024 | 0.033277 | 0.000096 | 0.29% | 0.033051 | 0.034435 | 0.032554 | 0.00 |
| 03 Abr 2024 | 0.033182 | 0.000405 | 1.23% | 0.032866 | 0.033672 | 0.032093 | 0.00 |
| 02 Abr 2024 | 0.032777 | -0.00237 | -6.74% | 0.035063 | 0.035063 | 0.032194 | 0.00 |
| 01 Abr 2024 | 0.035148 | -0.001277 | -3.51% | 0.036447 | 0.036447 | 0.034214 | 0.00 |
| 31 Mar 2024 | 0.036425 | 0.001345 | 3.83% | 0.035082 | 0.036533 | 0.035082 | 0.00 |
| 30 Mar 2024 | 0.03508 | -0.000078 | -0.22% | 0.035114 | 0.035659 | 0.034899 | 0.00 |
| 29 Mar 2024 | 0.035158 | -0.000484 | -1.36% | 0.035622 | 0.035818 | 0.034739 | 0.00 |
| 28 Mar 2024 | 0.035642 | 0.000703 | 2.01% | 0.035002 | 0.036113 | 0.034675 | 0.00 |
| 27 Mar 2024 | 0.03494 | -0.000925 | -2.58% | 0.035873 | 0.036651 | 0.03463 | 0.00 |
| 26 Mar 2024 | 0.035865 | 0.000055 | 0.15% | 0.035826 | 0.036755 | 0.03549 | 0.00 |
| 25 Mar 2024 | 0.03581 | 0.001251 | 3.62% | 0.031785 | 0.036491 | 0.031684 | 0.00 |
| 24 Mar 2024 | 0.034559 | 0.001015 | 3.03% | 0.033463 | 0.034708 | 0.033027 | 0.00 |
| 23 Mar 2024 | 0.033544 | 0.000371 | 1.12% | 0.033291 | 0.034216 | 0.032723 | 0.00 |
| 22 Mar 2024 | 0.033173 | -0.001751 | -5.01% | 0.034959 | 0.035404 | 0.032565 | 0.00 |
| 21 Mar 2024 | 0.034924 | -0.000249 | -0.71% | 0.035071 | 0.035843 | 0.034116 | 0.00 |
| 20 Mar 2024 | 0.035173 | 0.003441 | 10.84% | 0.031594 | 0.035331 | 0.03065 | 0.00 |
| 19 Mar 2024 | 0.031732 | -0.003514 | -9.97% | 0.035185 | 0.035358 | 0.03155 | 0.00 |
