Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroSwapToken | ZEEETH | Cripto | 1,716,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000762 | 0.00000688 | 0.00000744 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000762 | 0.00000762 | 0.00000762 | 0.00000762 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:10:08 | 221.60 | 0.00000762 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEE | |||
Resumen Histórico ZEEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000762 | 0.00000024 | 3.25% | 0.00000738 | 0.00000762 | 0.00000672 | 12,378.00 |
| 18 Abr 2024 | 0.00000738 | -0.00000009 | -1.20% | 0.00000747 | 0.00000747 | 0.00000693 | 50,359.00 |
| 17 Abr 2024 | 0.00000747 | 0.00000007 | 0.95% | 0.00000740 | 0.00000747 | 0.00000730 | 21,399.00 |
| 16 Abr 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000775 | 0.00000728 | 5,628.00 |
| 15 Abr 2024 | 0.00000750 | -0.00000200 | -21.88% | 0.00000914 | 0.00000914 | 0.00000750 | 241,186.00 |
| 14 Abr 2024 | 0.00000914 | 0.00000100 | 12.69% | 0.00000788 | 0.00000914 | 0.00000788 | 439.00 |
| 13 Abr 2024 | 0.00000788 | 0.00 | 0.00% | 0.00000788 | 0.00000788 | 0.00000788 | 0.00 |
| 12 Abr 2024 | 0.00000788 | -0.00000052 | -6.19% | 0.00000840 | 0.00000879 | 0.00000773 | 73,678.00 |
| 11 Abr 2024 | 0.00000840 | 0.00000016 | 1.94% | 0.00000824 | 0.00000849 | 0.00000806 | 59,093.00 |
| 10 Abr 2024 | 0.00000824 | 0.00000010 | 1.23% | 0.00000814 | 0.00000835 | 0.00000809 | 19,173.00 |
| 09 Abr 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000821 | 0.00000846 | 0.00000814 | 38,837.00 |
| 08 Abr 2024 | 0.00000821 | -0.00000048 | -5.52% | 0.00000869 | 0.00000878 | 0.00000813 | 253,719.00 |
| 07 Abr 2024 | 0.00000869 | 0.00000007 | 0.81% | 0.00000862 | 0.00000884 | 0.00000862 | 19,791.00 |
| 06 Abr 2024 | 0.00000862 | -0.00000052 | -5.69% | 0.00000914 | 0.00000914 | 0.00000862 | 24,731.00 |
| 05 Abr 2024 | 0.00000914 | 0.00000049 | 5.66% | 0.00000865 | 0.00000954 | 0.00000865 | 35,579.00 |
| 04 Abr 2024 | 0.00000865 | 0.00000044 | 5.36% | 0.00000821 | 0.00000871 | 0.00000821 | 4,081.00 |
| 03 Abr 2024 | 0.00000821 | -0.00000037 | -4.31% | 0.00000858 | 0.00000861 | 0.00000818 | 52,793.00 |
| 02 Abr 2024 | 0.00000858 | -0.00000040 | -4.45% | 0.00000898 | 0.00000921 | 0.00000845 | 69,494.00 |
| 01 Abr 2024 | 0.00000898 | -0.00000047 | -4.97% | 0.00000949 | 0.00000974 | 0.00000898 | 273,366.00 |
| 31 Mar 2024 | 0.00000945 | -0.00000017 | -1.77% | 0.00000962 | 0.00000980 | 0.00000918 | 69,609.00 |
| 30 Mar 2024 | 0.00000962 | -0.00000012 | -1.23% | 0.00000965 | 0.00001 | 0.00000952 | 14,758.00 |
| 29 Mar 2024 | 0.00000974 | -0.00000040 | -3.94% | 0.00001 | 0.00001 | 0.00000969 | 99,041.00 |
| 28 Mar 2024 | 0.00001 | 0.00000043 | 4.43% | 0.00000971 | 0.000017 | 0.00000927 | 161,594.00 |
| 27 Mar 2024 | 0.00000971 | -0.00000042 | -4.15% | 0.00001 | 0.00001 | 0.00000926 | 192,649.00 |
| 26 Mar 2024 | 0.00001 | -0.00000076 | -6.98% | 0.000011 | 0.000012 | 0.00001 | 196,059.00 |
| 25 Mar 2024 | 0.000011 | -0.00000076 | -6.52% | 0.000012 | 0.000012 | 0.000011 | 547,083.00 |
| 24 Mar 2024 | 0.000012 | 0.00000062 | 5.62% | 0.000011 | 0.000012 | 0.000011 | 197,615.00 |
| 23 Mar 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 332,003.00 |
| 22 Mar 2024 | 0.000011 | -0.00000042 | -3.66% | 0.000011 | 0.000012 | 0.000011 | 262,677.00 |
| 21 Mar 2024 | 0.000011 | 0.00000040 | 3.62% | 0.000011 | 0.000012 | 0.000011 | 220,928.00 |
| 20 Mar 2024 | 0.000011 | -0.00000079 | -6.67% | 0.000012 | 0.000012 | 0.000011 | 415,278.00 |
