Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUSD | Cripto | 1,835,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000108 | 0.44% | 0.024753 | 0.023807 | 0.025069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024646 | 0.024784 | 0.024646 | 0.024646 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:34:24 | 719.67 | 0.024699 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEE | |||
Resumen Histórico ZEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.024609 | -0.000854 | -3.35% | 0.025489 | 0.028007 | 0.024425 | 37,360.00 |
| 23 Abr 2024 | 0.025463 | 0.001551 | 6.49% | 0.023902 | 0.025528 | 0.023346 | 52,065.00 |
| 22 Abr 2024 | 0.023912 | 0.000367 | 1.56% | 0.023279 | 0.026228 | 0.022438 | 417,151.00 |
| 21 Abr 2024 | 0.023545 | 0.000476 | 2.06% | 0.023056 | 0.023697 | 0.0224 | 23,033.00 |
| 20 Abr 2024 | 0.02307 | -0.000311 | -1.33% | 0.023279 | 0.024234 | 0.022225 | 23,912.00 |
| 19 Abr 2024 | 0.023381 | 0.000747 | 3.30% | 0.022595 | 0.023687 | 0.020299 | 12,378.00 |
| 18 Abr 2024 | 0.022634 | 0.000354 | 1.59% | 0.022331 | 0.02272 | 0.021173 | 50,359.00 |
| 17 Abr 2024 | 0.02228 | -0.000551 | -2.41% | 0.022814 | 0.022991 | 0.021446 | 21,399.00 |
| 16 Abr 2024 | 0.022831 | -0.000432 | -1.86% | 0.023227 | 0.024037 | 0.022482 | 5,628.00 |
| 15 Abr 2024 | 0.023263 | -0.005631 | -19.49% | 0.028772 | 0.029911 | 0.023193 | 241,186.00 |
| 14 Abr 2024 | 0.028894 | 0.00503 | 21.08% | 0.023703 | 0.028987 | 0.022968 | 439.00 |
| 13 Abr 2024 | 0.023864 | -0.001694 | -6.63% | 0.02544 | 0.025998 | 0.022766 | 0.00 |
| 12 Abr 2024 | 0.025558 | -0.003903 | -13.25% | 0.029431 | 0.030594 | 0.025152 | 73,678.00 |
| 11 Abr 2024 | 0.029461 | 0.000291 | 1.00% | 0.029137 | 0.030302 | 0.028764 | 59,093.00 |
| 10 Abr 2024 | 0.02917 | 0.000605 | 2.12% | 0.028534 | 0.029468 | 0.027918 | 19,173.00 |
| 09 Abr 2024 | 0.028565 | -0.001764 | -5.82% | 0.030361 | 0.031396 | 0.028367 | 38,837.00 |
| 08 Abr 2024 | 0.030329 | 0.000304 | 1.01% | 0.028199 | 0.031689 | 0.02735 | 253,719.00 |
| 07 Abr 2024 | 0.030026 | 0.00104 | 3.59% | 0.028918 | 0.030103 | 0.028847 | 19,791.00 |
| 06 Abr 2024 | 0.028985 | -0.001409 | -4.64% | 0.030289 | 0.030613 | 0.028883 | 24,731.00 |
| 05 Abr 2024 | 0.030394 | 0.001609 | 5.59% | 0.028809 | 0.031435 | 0.028641 | 35,579.00 |
| 04 Abr 2024 | 0.028785 | 0.001543 | 5.66% | 0.027135 | 0.029787 | 0.027135 | 4,081.00 |
| 03 Abr 2024 | 0.027242 | -0.000881 | -3.13% | 0.028199 | 0.028712 | 0.027021 | 52,793.00 |
| 02 Abr 2024 | 0.028123 | -0.00344 | -10.90% | 0.031486 | 0.031595 | 0.027804 | 69,494.00 |
| 01 Abr 2024 | 0.031563 | -0.002859 | -8.31% | 0.034442 | 0.034611 | 0.028495 | 273,366.00 |
| 31 Mar 2024 | 0.034422 | 0.000675 | 2.00% | 0.033749 | 0.035547 | 0.033055 | 69,609.00 |
| 30 Mar 2024 | 0.033747 | -0.000497 | -1.45% | 0.033885 | 0.036016 | 0.033226 | 14,758.00 |
| 29 Mar 2024 | 0.034244 | -0.001897 | -5.25% | 0.036121 | 0.036486 | 0.034244 | 99,041.00 |
| 28 Mar 2024 | 0.036141 | 0.002564 | 7.64% | 0.033987 | 0.062155 | 0.03246 | 161,594.00 |
| 27 Mar 2024 | 0.033577 | -0.002754 | -7.58% | 0.03634 | 0.03753 | 0.032473 | 180,376.00 |
| 26 Mar 2024 | 0.036331 | -0.002666 | -6.84% | 0.039014 | 0.041789 | 0.035716 | 196,059.00 |
| 25 Mar 2024 | 0.038997 | -0.001265 | -3.14% | 0.030741 | 0.042654 | 0.030274 | 547,083.00 |
| 24 Mar 2024 | 0.040261 | 0.003263 | 8.82% | 0.036876 | 0.040746 | 0.036775 | 197,615.00 |
| 23 Mar 2024 | 0.036999 | 0.000376 | 1.03% | 0.036753 | 0.037603 | 0.035815 | 332,003.00 |
