| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENBTC | Cripto | 142,195,224 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.27% | 0.00037100 | 0.00037100 | 0.00037200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037200 | 0.00037900 | 0.00036800 | 0.00037200 | 0.00035600 - 0.00113600 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:30:47 | 0.015420 | 0.00106200 | BTC |
Resumen Histórico ZENBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00037900 | 0.00041200 | 0.00035600 | 34,979.33 | -0.00000800 | -2.11% |
| 1 Month | 0.00050900 | 0.00052590 | 0.00035600 | 18,394.20 | -0.00013800 | -27.11% |
| 3 Months | 0.00054000 | 0.00072731 | 0.00035600 | 33,335.36 | -0.00016900 | -31.30% |
| 6 Months | 0.00072000 | 0.00073700 | 0.00035600 | 20,612.47 | -0.00034900 | -48.47% |
| 1 Year | 0.00101300 | 0.00113600 | 0.00035600 | 14,897.74 | -0.00064200 | -63.38% |
| 3 Years | 0.00100734 | 0.04864000 | 0.00032900 | 59,456.61 | -0.00063634 | -63.17% |
| 5 Years | 0.00249050 | 0.04864000 | 0.00026580 | 634,445.11 | -0.00211950 | -85.10% |
ZENBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.00037300 | 0.00001200 | 3.32% | 0.00036400 | 0.00037430 | 0.00035900 | 75,249.00 |
| 27 Mar 2023 | 0.00036100 | -0.00000800 | -2.17% | 0.00037000 | 0.00037200 | 0.00035700 | 7,570.00 |
| 26 Mar 2023 | 0.00036900 | 0.00000000 | 0.00% | 0.00037910 | 0.00037910 | 0.00036244 | 5,470.00 |
| 25 Mar 2023 | 0.00036900 | -0.00001000 | -2.64% | 0.00037910 | 0.00038000 | 0.00036300 | 6,138.00 |
| 24 Mar 2023 | 0.00037900 | -0.00001100 | -2.82% | 0.00038997 | 0.00041200 | 0.00036600 | 70,782.00 |
| 23 Mar 2023 | 0.00039000 | 0.00002100 | 5.69% | 0.00036860 | 0.00039500 | 0.00036700 | 70,200.00 |
| 22 Mar 2023 | 0.00036890 | -0.00001100 | -2.89% | 0.00037900 | 0.00038000 | 0.00035600 | 9,443.00 |
| 21 Mar 2023 | 0.00038000 | 0.00001600 | 4.40% | 0.00036100 | 0.00038300 | 0.00035800 | 27,635.00 |
| 20 Mar 2023 | 0.00036400 | -0.00002100 | -5.45% | 0.00038400 | 0.00041046 | 0.00036200 | 11,524.00 |
| 19 Mar 2023 | 0.00038500 | -0.00000300 | -0.77% | 0.00039000 | 0.00039900 | 0.00038100 | 22,863.00 |
| 18 Mar 2023 | 0.00038800 | -0.00001300 | -3.24% | 0.00040500 | 0.00041400 | 0.00038800 | 21,996.00 |
| 17 Mar 2023 | 0.00040100 | -0.00000100 | -0.25% | 0.00040100 | 0.00041100 | 0.00038700 | 9,561.00 |
| 16 Mar 2023 | 0.00040200 | -0.00000200 | -0.50% | 0.00040700 | 0.00041100 | 0.00038920 | 12,093.00 |
| 15 Mar 2023 | 0.00040390 | -0.00003900 | -8.80% | 0.00044500 | 0.00046044 | 0.00039800 | 14,217.00 |
| 14 Mar 2023 | 0.00044310 | 0.00001100 | 2.55% | 0.00043200 | 0.00045097 | 0.00041100 | 13,547.00 |
| 13 Mar 2023 | 0.00043200 | -0.00001700 | -3.79% | 0.00044800 | 0.00045600 | 0.00042300 | 20,673.00 |
| 12 Mar 2023 | 0.00044900 | 0.00000900 | 2.05% | 0.00044100 | 0.00045000 | 0.00043000 | 8,954.00 |
| 11 Mar 2023 | 0.00044000 | -0.00001300 | -2.87% | 0.00045300 | 0.00045940 | 0.00042800 | 11,827.00 |
| 10 Mar 2023 | 0.00045300 | -0.00000300 | -0.66% | 0.00045800 | 0.00046500 | 0.00043500 | 16,200.00 |
| 09 Mar 2023 | 0.00045600 | -0.00000900 | -1.93% | 0.00046540 | 0.00047610 | 0.00045100 | 12,032.00 |
| 08 Mar 2023 | 0.00046550 | -0.00001900 | -3.93% | 0.00048300 | 0.00048840 | 0.00045100 | 8,954.00 |
| 07 Mar 2023 | 0.00048400 | -0.00000800 | -1.63% | 0.00048800 | 0.00049900 | 0.00047500 | 3,465.00 |
| 06 Mar 2023 | 0.00049160 | 0.00001500 | 3.14% | 0.00047700 | 0.00049376 | 0.00046800 | 8,740.00 |
| 05 Mar 2023 | 0.00047700 | -0.00000200 | -0.42% | 0.00048100 | 0.00049100 | 0.00047500 | 5,502.00 |
| 04 Mar 2023 | 0.00047900 | -0.00001200 | -2.44% | 0.00049146 | 0.00049800 | 0.00046500 | 9,225.00 |
| 03 Mar 2023 | 0.00049100 | -0.00001800 | -3.54% | 0.00051100 | 0.00051220 | 0.00046700 | 17,182.00 |
| 02 Mar 2023 | 0.00050900 | -0.00001300 | -2.49% | 0.00051700 | 0.00052590 | 0.00048500 | 9,236.00 |
| 01 Mar 2023 | 0.00052200 | 0.00001400 | 2.76% | 0.00050900 | 0.00052500 | 0.00050600 | 4,748.00 |