Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUSD | Cripto | 121,383,023 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -1.32% | 8.22 | 8.21 | 8.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.36 | 8.51 | 8.17 | 8.33 | 5.45 - 18.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:30:47 | 0.015420 | 49.78 | USD |
Resumen Histórico ZENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.67 | 7.20 | 54,985.47 | -3.31 | -28.71% |
| 1 Month | 13.81 | 15.58 | 7.20 | 33,465.79 | -5.59 | -40.48% |
| 3 Months | 7.69 | 18.55 | 7.20 | 46,612.03 | 0.530 | 6.89% |
| 6 Months | 7.76 | 18.55 | 6.66 | 43,108.86 | 0.460 | 5.93% |
| 1 Year | 11.12 | 18.55 | 5.45 | 26,300.53 | -2.90 | -26.08% |
| 3 Years | 117.96 | 165.00 | 5.45 | 17,137.92 | -109.74 | -93.03% |
| 5 Years | 6.49 | 165.00 | 3.02 | 11,488.32 | 1.73 | 26.66% |
ZENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.35 | -0.140 | -1.65% | 8.47 | 8.63 | 8.04 | 13,665.00 |
| 16 Abr 2024 | 8.49 | -0.130 | -1.51% | 8.59 | 8.68 | 8.21 | 17,398.00 |
| 15 Abr 2024 | 8.62 | -0.220 | -2.49% | 8.74 | 9.16 | 8.18 | 70,360.00 |
| 14 Abr 2024 | 8.84 | 0.620 | 7.54% | 8.19 | 8.96 | 7.89 | 58,692.00 |
| 13 Abr 2024 | 8.22 | -0.630 | -7.12% | 8.87 | 9.10 | 7.20 | 85,419.00 |
| 12 Abr 2024 | 8.85 | -2.40 | -21.33% | 11.29 | 11.41 | 7.50 | 122,545.00 |
| 11 Abr 2024 | 11.25 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 16,815.00 |
| 10 Abr 2024 | 11.52 | -0.110 | -0.95% | 11.69 | 11.73 | 10.84 | 37,158.00 |
| 09 Abr 2024 | 11.63 | -0.590 | -4.83% | 12.26 | 12.62 | 11.27 | 38,576.00 |
| 08 Abr 2024 | 12.22 | -0.830 | -6.36% | 12.98 | 13.03 | 11.76 | 44,109.00 |
| 07 Abr 2024 | 13.05 | 0.270 | 2.11% | 12.79 | 13.07 | 12.73 | 9,036.00 |
| 06 Abr 2024 | 12.78 | 0.170 | 1.35% | 12.55 | 12.96 | 12.48 | 9,081.00 |
| 05 Abr 2024 | 12.61 | -0.390 | -3.00% | 12.99 | 13.00 | 12.12 | 14,769.00 |
| 04 Abr 2024 | 13.00 | 0.190 | 1.48% | 12.70 | 13.28 | 12.42 | 16,442.00 |
| 03 Abr 2024 | 12.81 | 0.050 | 0.39% | 12.73 | 13.27 | 12.29 | 16,565.00 |
| 02 Abr 2024 | 12.76 | -1.47 | -10.33% | 14.10 | 14.15 | 12.56 | 44,037.00 |
| 01 Abr 2024 | 14.23 | -0.640 | -4.30% | 14.79 | 15.58 | 13.65 | 26,220.00 |
| 31 Mar 2024 | 14.87 | 0.380 | 2.62% | 14.43 | 15.21 | 14.37 | 23,880.00 |
| 30 Mar 2024 | 14.49 | -0.330 | -2.23% | 14.81 | 15.48 | 14.22 | 31,602.00 |
| 29 Mar 2024 | 14.82 | 1.05 | 7.63% | 13.73 | 15.33 | 13.67 | 71,976.00 |
| 28 Mar 2024 | 13.77 | -0.230 | -1.64% | 14.04 | 14.40 | 13.60 | 22,853.00 |
| 27 Mar 2024 | 14.00 | -0.290 | -2.03% | 14.36 | 14.45 | 13.57 | 24,668.00 |
| 26 Mar 2024 | 14.29 | -0.060 | -0.42% | 14.40 | 14.79 | 13.85 | 18,361.00 |
| 25 Mar 2024 | 14.35 | 0.520 | 3.76% | 13.81 | 14.67 | 13.72 | 38,199.00 |
| 24 Mar 2024 | 13.83 | 0.560 | 4.22% | 13.36 | 13.94 | 13.20 | 8,203.00 |
| 23 Mar 2024 | 13.27 | 0.100 | 0.76% | 13.21 | 13.85 | 13.13 | 5,174.00 |
| 22 Mar 2024 | 13.17 | -0.690 | -4.98% | 13.86 | 14.31 | 12.84 | 27,862.00 |
| 21 Mar 2024 | 13.86 | 0.020 | 0.14% | 13.81 | 14.11 | 13.35 | 23,363.00 |
| 20 Mar 2024 | 13.84 | 1.52 | 12.34% | 12.42 | 13.91 | 11.87 | 44,282.00 |
| 19 Mar 2024 | 12.32 | -1.50 | -10.85% | 13.80 | 13.97 | 12.00 | 46,990.00 |
| 18 Mar 2024 | 13.82 | -1.43 | -9.38% | 15.14 | 15.51 | 13.53 | 86,420.00 |
| 17 Mar 2024 | 15.25 | 1.13 | 8.00% | 14.24 | 15.91 | 13.50 | 57,255.00 |
| 16 Mar 2024 | 14.12 | -2.15 | -13.21% | 16.24 | 17.14 | 13.83 | 57,370.00 |
