Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEUZ | ZEUZUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002737 | 0.59% | 0.469158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.466699 | 0.476773 | 0.465051 | 0.466421 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:44:12 | 0.00000000 | 0.08543 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEUZ | |||
Resumen Histórico ZEUZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.320756 | 0.331796 | 0.060288 | 0.57 | 0.148402 | 46.27% |
| 5 Years | 0.320756 | 0.331796 | 0.060288 | 0.57 | 0.148402 | 46.27% |
ZEUZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.466221 | 0.002605 | 0.56% | 0.463423 | 0.472554 | 0.45692 | 0.00 |
| 22 Abr 2024 | 0.463615 | 0.007722 | 1.69% | 0.442461 | 0.467801 | 0.437555 | 0.00 |
| 21 Abr 2024 | 0.455893 | -0.000556 | -0.12% | 0.456168 | 0.462936 | 0.451833 | 0.00 |
| 20 Abr 2024 | 0.456449 | 0.012059 | 2.71% | 0.442461 | 0.459317 | 0.437555 | 0.00 |
| 19 Abr 2024 | 0.444391 | 0.000207 | 0.05% | 0.443417 | 0.452333 | 0.41583 | 0.00 |
| 18 Abr 2024 | 0.444183 | 0.012215 | 2.83% | 0.432963 | 0.448163 | 0.428303 | 0.00 |
| 17 Abr 2024 | 0.431969 | -0.014864 | -3.33% | 0.446511 | 0.451803 | 0.423822 | 0.00 |
| 16 Abr 2024 | 0.446832 | -0.002387 | -0.53% | 0.44852 | 0.452492 | 0.434484 | 0.00 |
| 15 Abr 2024 | 0.449219 | -0.008628 | -1.88% | 0.455912 | 0.473955 | 0.43993 | 0.00 |
| 14 Abr 2024 | 0.457847 | 0.019245 | 4.39% | 0.435652 | 0.459315 | 0.422146 | 0.00 |
| 13 Abr 2024 | 0.438602 | -0.031141 | -6.63% | 0.467581 | 0.477829 | 0.418423 | 0.00 |
| 12 Abr 2024 | 0.469743 | -0.038213 | -7.52% | 0.507447 | 0.514525 | 0.453532 | 0.00 |
| 11 Abr 2024 | 0.507956 | -0.004753 | -0.93% | 0.512117 | 0.523705 | 0.503587 | 0.00 |
| 10 Abr 2024 | 0.51271 | 0.004471 | 0.88% | 0.507694 | 0.515182 | 0.494954 | 0.00 |
| 09 Abr 2024 | 0.508239 | -0.026791 | -5.01% | 0.535596 | 0.539396 | 0.501509 | 0.00 |
| 08 Abr 2024 | 0.53503 | 0.034611 | 6.92% | 0.527858 | 0.539373 | 0.495672 | 0.00 |
| 07 Abr 2024 | 0.500418 | 0.013417 | 2.76% | 0.485867 | 0.500799 | 0.484682 | 0.00 |
| 06 Abr 2024 | 0.487001 | 0.005388 | 1.12% | 0.479954 | 0.491562 | 0.479851 | 0.00 |
| 05 Abr 2024 | 0.481613 | -0.000342 | -0.07% | 0.482365 | 0.484659 | 0.466568 | 0.00 |
| 04 Abr 2024 | 0.481955 | 0.001383 | 0.29% | 0.478683 | 0.498726 | 0.471478 | 0.00 |
| 03 Abr 2024 | 0.480572 | 0.005858 | 1.23% | 0.476001 | 0.487677 | 0.464796 | 0.00 |
| 02 Abr 2024 | 0.474714 | -0.034331 | -6.74% | 0.507815 | 0.507815 | 0.466264 | 0.00 |
| 01 Abr 2024 | 0.509044 | -0.018499 | -3.51% | 0.527858 | 0.527858 | 0.495514 | 0.00 |
| 31 Mar 2024 | 0.527543 | 0.019483 | 3.83% | 0.508097 | 0.529113 | 0.508097 | 0.00 |
| 30 Mar 2024 | 0.508061 | -0.001131 | -0.22% | 0.508552 | 0.516454 | 0.505448 | 0.00 |
| 29 Mar 2024 | 0.509192 | -0.007014 | -1.36% | 0.515912 | 0.518748 | 0.503131 | 0.00 |
| 28 Mar 2024 | 0.516206 | 0.010174 | 2.01% | 0.506931 | 0.523025 | 0.502197 | 0.00 |
| 27 Mar 2024 | 0.506032 | -0.013397 | -2.58% | 0.519552 | 0.530811 | 0.501543 | 0.00 |
| 26 Mar 2024 | 0.519428 | 0.000798 | 0.15% | 0.518864 | 0.53232 | 0.514007 | 0.00 |
| 25 Mar 2024 | 0.51863 | 0.018111 | 3.62% | 0.55376 | 0.55773 | 0.497217 | 0.00 |
| 24 Mar 2024 | 0.500519 | 0.014705 | 3.03% | 0.484645 | 0.502679 | 0.478324 | 0.00 |
| 23 Mar 2024 | 0.485815 | 0.005369 | 1.12% | 0.482146 | 0.495553 | 0.473924 | 0.00 |
