Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILBTC | Cripto | 642,402,049 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000052 | 0.00000051 | 0.00000052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000052 | 0.00000053 | 0.00000050 | 0.00000052 | 0.00000010 - 0.00000130 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:55:12 | 5,000.00 | 0.00000052 | BTC |
Resumen Histórico ZILBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000055 | 0.00000048 | 14,163,376.94 | 0.00000001 | 1.96% |
1 Month | 0.00000046 | 0.00000062 | 0.00000042 | 25,556,844.14 | 0.00000006 | 13.04% |
3 Months | 0.00000054 | 0.00000063 | 0.00000040 | 16,788,460.51 | -0.00000002 | -3.70% |
6 Months | 0.00000063 | 0.00000067 | 0.00000040 | 14,990,356.30 | -0.00000011 | -17.46% |
1 Year | 0.00000101 | 0.00000130 | 0.00000010 | 13,234,754.98 | -0.00000049 | -48.51% |
3 Years | 0.00000308 | 0.00000514 | 0.00000010 | 46,234,207.50 | -0.00000256 | -83.12% |
5 Years | 0.00000481 | 0.00000535 | 0.00000010 | 110,712,923.31 | -0.00000429 | -89.19% |
ZILBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000055 | 0.00000050 | 22,160,406.00 |
27 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000048 | 14,085,709.00 |
26 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000055 | 0.00000051 | 37,324,999.00 |
25 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000050 | 9,471,042.00 |
24 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 0.00000050 | 3,081,484.00 |
23 Mar 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 4,221,104.00 |
22 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 8,798,891.00 |
21 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000049 | 7,142,846.00 |
20 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 7,208,467.00 |
19 Mar 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000051 | 0.00000043 | 22,947,392.00 |
18 Mar 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000049 | 0.00000051 | 0.00000046 | 12,282,336.00 |
17 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000047 | 8,865,270.00 |
16 Mar 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000048 | 22,612,688.00 |
15 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000058 | 0.00000050 | 41,536,356.00 |
14 Mar 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 26,198,718.00 |
13 Mar 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000053 | 0.00000062 | 0.00000052 | 54,824,511.00 |
12 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 0.00000049 | 15,146,673.00 |
11 Mar 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 46,066,089.00 |
10 Mar 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000055 | 0.00000049 | 33,756,499.00 |
09 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 11,665,472.00 |
08 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 0.00000048 | 27,238,722.00 |
07 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 36,252,479.00 |
06 Mar 2024 | 0.00000055 | 0.00000008 | 17.02% | 0.00000046 | 0.00000060 | 0.00000046 | 94,663,425.00 |
05 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000055 | 0.00000042 | 48,327,562.00 |
04 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000052 | 0.00000047 | 53,914,767.00 |
03 Mar 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000052 | 0.00000045 | 19,174,491.00 |
02 Mar 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000047 | 0.00000051 | 0.00000046 | 18,033,488.00 |
01 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 8,589,737.00 |
29 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000047 | 0.00000043 | 19,968,220.00 |