ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ZILGBP Zilliqa

0.029689
0.002203 (8.02%)
14:25:04 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Zilliqa ZILGBP Cripto 642,402,049 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002203 8.02% 0.029689 0.028009 0.029689
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028639 0.03031 0.027327 0.027486 0.002365 - 0.056167
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:25:07 3,069.00 0.029689 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
621,196.42 21,076,844.50 ZIL ZILEUR ZILUSD ZILBTC

Resumen Histórico ZILGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0270430.0302230.02493912,016,620.600.0026479.79%
1 Month0.0207190.0561670.02048125,456,212.640.00897143.30%
3 Months0.0183050.0561670.01467516,649,226.270.01138562.20%
6 Months0.013680.0561670.01120614,880,180.750.01601117.03%
1 Year0.0232810.0561670.00236513,221,664.460.00640927.53%
3 Years0.1193140.1832990.00236546,134,391.77-0.089625-75.12%
5 Years0.0147568,011.320.002175110,691,652.000.014934101.21%

ZILGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.027969 -0.00124 -4.25% 0.02915 0.030018 0.027147 14,085,709.00
26 Mar 2024 0.029209 0.001204 4.30% 0.028005 0.030223 0.027992 37,324,547.00
25 Mar 2024 0.028005 0.000774 2.84% 0.027043 0.028891 0.026394 9,464,042.00
24 Mar 2024 0.027231 0.000673 2.53% 0.026034 0.027649 0.025379 3,081,484.00
23 Mar 2024 0.026559 0.000843 3.28% 0.0258 0.02715 0.025181 4,221,104.00
22 Mar 2024 0.025716 -0.000633 -2.40% 0.026398 0.027913 0.024939 8,798,891.00
21 Mar 2024 0.026349 -0.000189 -0.71% 0.027043 0.027443 0.025349 7,140,563.00
20 Mar 2024 0.026538 0.002677 11.22% 0.024405 0.02713 0.022948 7,208,220.00
19 Mar 2024 0.02386 -0.001121 -4.49% 0.024972 0.02601 0.021852 22,942,755.00
18 Mar 2024 0.024981 -0.001228 -4.69% 0.028879 0.056167 0.024049 12,280,408.00
17 Mar 2024 0.026209 0.000602 2.35% 0.02637 0.027235 0.024017 8,860,841.00
16 Mar 2024 0.025607 -0.003939 -13.33% 0.028879 0.029365 0.024972 22,484,255.00
15 Mar 2024 0.029546 -0.001363 -4.41% 0.029525 0.029835 0.026417 41,384,206.00
14 Mar 2024 0.030909 -0.00042 -1.34% 0.030769 0.032465 0.028789 26,198,718.00
13 Mar 2024 0.031329 0.001879 6.38% 0.029449 0.034495 0.028837 54,758,616.00
12 Mar 2024 0.02945 0.00000700 0.02% 0.029525 0.029759 0.027038 15,145,644.00
11 Mar 2024 0.029443 0.001734 6.26% 0.022286 0.029916 0.021831 46,066,089.00
10 Mar 2024 0.027708 0.000559 2.06% 0.027149 0.0296 0.026743 33,756,499.00
09 Mar 2024 0.027149 -0.000484 -1.75% 0.026535 0.02821 0.026502 11,583,546.00
08 Mar 2024 0.027634 -0.000099 -0.36% 0.027696 0.027865 0.02531 27,238,722.00
07 Mar 2024 0.027733 -0.000764 -2.68% 0.028566 0.028587 0.026336 36,252,213.00
06 Mar 2024 0.028497 0.004685 19.67% 0.024578 0.031218 0.02377 94,663,425.00
05 Mar 2024 0.023812 -0.001274 -5.08% 0.024761 0.028355 0.02055 48,315,924.00
04 Mar 2024 0.025086 0.001221 5.12% 0.022286 0.026794 0.021831 53,914,767.00
03 Mar 2024 0.023865 -0.000628 -2.56% 0.024455 0.025031 0.022412 19,173,171.00
02 Mar 2024 0.024493 0.001784 7.86% 0.023178 0.024551 0.022973 17,871,623.00
01 Mar 2024 0.022709 0.000328 1.46% 0.022286 0.02329 0.02171 8,589,737.00
29 Feb 2024 0.022381 0.001086 5.10% 0.020719 0.023401 0.020481 19,968,220.00
28 Feb 2024 0.021295 0.001154 5.73% 0.020175 0.022925 0.020175 50,901,992.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock