Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILGBP | Cripto | 642,402,049 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002203 | 8.02% | 0.029689 | 0.028009 | 0.029689 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.028639 | 0.03031 | 0.027327 | 0.027486 | 0.002365 - 0.056167 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:25:07 | 3,069.00 | 0.029689 | GBP |
Resumen Histórico ZILGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027043 | 0.030223 | 0.024939 | 12,016,620.60 | 0.002647 | 9.79% |
1 Month | 0.020719 | 0.056167 | 0.020481 | 25,456,212.64 | 0.008971 | 43.30% |
3 Months | 0.018305 | 0.056167 | 0.014675 | 16,649,226.27 | 0.011385 | 62.20% |
6 Months | 0.01368 | 0.056167 | 0.011206 | 14,880,180.75 | 0.01601 | 117.03% |
1 Year | 0.023281 | 0.056167 | 0.002365 | 13,221,664.46 | 0.006409 | 27.53% |
3 Years | 0.119314 | 0.183299 | 0.002365 | 46,134,391.77 | -0.089625 | -75.12% |
5 Years | 0.014756 | 8,011.32 | 0.002175 | 110,691,652.00 | 0.014934 | 101.21% |
ZILGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.027969 | -0.00124 | -4.25% | 0.02915 | 0.030018 | 0.027147 | 14,085,709.00 |
26 Mar 2024 | 0.029209 | 0.001204 | 4.30% | 0.028005 | 0.030223 | 0.027992 | 37,324,547.00 |
25 Mar 2024 | 0.028005 | 0.000774 | 2.84% | 0.027043 | 0.028891 | 0.026394 | 9,464,042.00 |
24 Mar 2024 | 0.027231 | 0.000673 | 2.53% | 0.026034 | 0.027649 | 0.025379 | 3,081,484.00 |
23 Mar 2024 | 0.026559 | 0.000843 | 3.28% | 0.0258 | 0.02715 | 0.025181 | 4,221,104.00 |
22 Mar 2024 | 0.025716 | -0.000633 | -2.40% | 0.026398 | 0.027913 | 0.024939 | 8,798,891.00 |
21 Mar 2024 | 0.026349 | -0.000189 | -0.71% | 0.027043 | 0.027443 | 0.025349 | 7,140,563.00 |
20 Mar 2024 | 0.026538 | 0.002677 | 11.22% | 0.024405 | 0.02713 | 0.022948 | 7,208,220.00 |
19 Mar 2024 | 0.02386 | -0.001121 | -4.49% | 0.024972 | 0.02601 | 0.021852 | 22,942,755.00 |
18 Mar 2024 | 0.024981 | -0.001228 | -4.69% | 0.028879 | 0.056167 | 0.024049 | 12,280,408.00 |
17 Mar 2024 | 0.026209 | 0.000602 | 2.35% | 0.02637 | 0.027235 | 0.024017 | 8,860,841.00 |
16 Mar 2024 | 0.025607 | -0.003939 | -13.33% | 0.028879 | 0.029365 | 0.024972 | 22,484,255.00 |
15 Mar 2024 | 0.029546 | -0.001363 | -4.41% | 0.029525 | 0.029835 | 0.026417 | 41,384,206.00 |
14 Mar 2024 | 0.030909 | -0.00042 | -1.34% | 0.030769 | 0.032465 | 0.028789 | 26,198,718.00 |
13 Mar 2024 | 0.031329 | 0.001879 | 6.38% | 0.029449 | 0.034495 | 0.028837 | 54,758,616.00 |
12 Mar 2024 | 0.02945 | 0.00000700 | 0.02% | 0.029525 | 0.029759 | 0.027038 | 15,145,644.00 |
11 Mar 2024 | 0.029443 | 0.001734 | 6.26% | 0.022286 | 0.029916 | 0.021831 | 46,066,089.00 |
10 Mar 2024 | 0.027708 | 0.000559 | 2.06% | 0.027149 | 0.0296 | 0.026743 | 33,756,499.00 |
09 Mar 2024 | 0.027149 | -0.000484 | -1.75% | 0.026535 | 0.02821 | 0.026502 | 11,583,546.00 |
08 Mar 2024 | 0.027634 | -0.000099 | -0.36% | 0.027696 | 0.027865 | 0.02531 | 27,238,722.00 |
07 Mar 2024 | 0.027733 | -0.000764 | -2.68% | 0.028566 | 0.028587 | 0.026336 | 36,252,213.00 |
06 Mar 2024 | 0.028497 | 0.004685 | 19.67% | 0.024578 | 0.031218 | 0.02377 | 94,663,425.00 |
05 Mar 2024 | 0.023812 | -0.001274 | -5.08% | 0.024761 | 0.028355 | 0.02055 | 48,315,924.00 |
04 Mar 2024 | 0.025086 | 0.001221 | 5.12% | 0.022286 | 0.026794 | 0.021831 | 53,914,767.00 |
03 Mar 2024 | 0.023865 | -0.000628 | -2.56% | 0.024455 | 0.025031 | 0.022412 | 19,173,171.00 |
02 Mar 2024 | 0.024493 | 0.001784 | 7.86% | 0.023178 | 0.024551 | 0.022973 | 17,871,623.00 |
01 Mar 2024 | 0.022709 | 0.000328 | 1.46% | 0.022286 | 0.02329 | 0.02171 | 8,589,737.00 |
29 Feb 2024 | 0.022381 | 0.001086 | 5.10% | 0.020719 | 0.023401 | 0.020481 | 19,968,220.00 |
28 Feb 2024 | 0.021295 | 0.001154 | 5.73% | 0.020175 | 0.022925 | 0.020175 | 50,901,992.00 |