ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ZILUSD Zilliqa

0.03624
0.00 (0.00%)
19:03:32 - Datos en tiempo real

ZILUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.03624 -0.000299 -0.82% 0.035 0.03624 0.03481 17,074.00
27 Mar 2024 0.036539 0.00 0.00% 0.036539 0.036539 0.036539 0.00
26 Mar 2024 0.036539 0.000539 1.50% 0.036 0.037956 0.036 26,271.00
25 Mar 2024 0.036 0.00325 9.92% 0.033881 0.036 0.033881 337,768.00
24 Mar 2024 0.03275 0.00056 1.74% 0.03252 0.033902 0.03252 47,267.00
23 Mar 2024 0.03219 0.00 0.00% 0.03219 0.03252 0.03219 699.00
22 Mar 2024 0.03219 -0.00122 -3.65% 0.03341 0.03341 0.03219 51,162.00
21 Mar 2024 0.03341 0.000621 1.89% 0.03424 0.03424 0.03341 131,551.00
20 Mar 2024 0.032789 0.00 0.00% 0.032789 0.032789 0.032789 0.00
19 Mar 2024 0.032789 0.00062 1.93% 0.032169 0.032789 0.028 95,316.00
18 Mar 2024 0.032169 -0.000941 -2.84% 0.0329 0.033354 0.031261 369,529.00
17 Mar 2024 0.03311 0.00061 1.88% 0.0325 0.03357 0.031151 17,674.00
16 Mar 2024 0.0325 -0.004049 -11.08% 0.036829 0.036829 0.0325 97,094.00
15 Mar 2024 0.036549 -0.000471 -1.27% 0.0371 0.03758 0.034 373,608.00
14 Mar 2024 0.03702 -0.003291 -8.16% 0.040623 0.040623 0.03702 42,405.00
13 Mar 2024 0.040311 0.003074 8.26% 0.036899 0.0442 0.036899 16,402.00
12 Mar 2024 0.037237 -0.000863 -2.27% 0.0381 0.0381 0.035 15,217.00
11 Mar 2024 0.0381 0.00175 4.81% 0.03429 0.0381 0.03429 432,808.00
10 Mar 2024 0.03635 0.00123 3.50% 0.03512 0.03655 0.03512 14,513.00
09 Mar 2024 0.03512 -0.00014 -0.40% 0.03526 0.03545 0.03512 6,806.00
08 Mar 2024 0.03526 0.00076 2.20% 0.03526 0.03526 0.03526 54,032.00
07 Mar 2024 0.0345 -0.0041 -10.62% 0.03514 0.03514 0.0345 95,774.00
06 Mar 2024 0.0386 0.009349 31.96% 0.03277 0.0386 0.03277 5,389.00
05 Mar 2024 0.029251 -0.00311 -9.61% 0.032301 0.03566 0.028497 59,231.00
04 Mar 2024 0.032361 0.00273 9.21% 0.030319 0.032849 0.030319 42,123.00
03 Mar 2024 0.029631 -0.001218 -3.95% 0.030 0.030 0.0296 25,849.00
02 Mar 2024 0.030849 0.00268 9.51% 0.028169 0.03102 0.028169 19,393.00
01 Mar 2024 0.028169 -0.00038 -1.33% 0.028549 0.028549 0.028169 8,985.00
29 Feb 2024 0.028549 0.00171 6.37% 0.026839 0.029 0.026839 109,920.00
28 Feb 2024 0.026839 0.000652 2.49% 0.026871 0.030 0.026839 66,620.00
27 Feb 2024 0.026187 0.000137 0.53% 0.026 0.026987 0.02593 88,182.00
26 Feb 2024 0.02605 0.000741 2.93% 0.024671 0.026203 0.024671 62,654.00
25 Feb 2024 0.025309 0.00101 4.16% 0.024299 0.026169 0.024299 12,261.00
24 Feb 2024 0.024299 0.00141 6.16% 0.022889 0.024299 0.022889 31,392.00
23 Feb 2024 0.022889 -0.000111 -0.48% 0.0226 0.022889 0.0226 139,898.00
22 Feb 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
21 Feb 2024 0.023 -0.000473 -2.02% 0.02371 0.02371 0.022869 14,343.00
20 Feb 2024 0.023473 -0.000781 -3.22% 0.023842 0.024424 0.022818 69,617.00
19 Feb 2024 0.024254 0.003033 14.29% 0.023839 0.024466 0.023342 1,290,789.00
18 Feb 2024 0.021221 0.00 0.00% 0.00000000 0.00000000 0.00000000 679.00
17 Feb 2024 0.021221 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.021221 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.021221 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,220.00
14 Feb 2024 0.021221 0.00 0.00% 0.021221 0.021221 0.021221 0.00
13 Feb 2024 0.021221 -0.000302 -1.40% 0.021478 0.021541 0.020849 5,285.00
12 Feb 2024 0.021523 0.001752 8.86% 0.02094 0.021566 0.020924 325,570.00
11 Feb 2024 0.019771 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Feb 2024 0.019771 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.019771 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.019771 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.019771 0.000046 0.23% 0.00000000 0.00000000 0.00000000 0.00
06 Feb 2024 0.019725 -0.000077 -0.39% 0.01981 0.019896 0.019633 356,970.00
05 Feb 2024 0.019802 -0.000639 -3.13% 0.019748 0.020105 0.019424 1,448,620.00
04 Feb 2024 0.020441 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,958.00
03 Feb 2024 0.020441 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2024 0.020441 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2024 0.020441 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Ene 2024 0.020441 0.00000900 0.04% 0.00000000 0.00000000 0.00000000 546.00
30 Ene 2024 0.020432 -0.000392 -1.88% 0.020789 0.020977 0.020338 1,116,050.00
29 Ene 2024 0.020824 0.001233 6.29% 0.02036 0.020858 0.020059 500,549.00
28 Ene 2024 0.019591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Ene 2024 0.019591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Ene 2024 0.019591 0.00 0.00% 0.00000000 0.00000000 0.00000000 331,520.00
25 Ene 2024 0.019591 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,196.00
24 Ene 2024 0.019591 0.000026 0.13% 0.00000000 0.00000000 0.00000000 4,863.00
23 Ene 2024 0.019565 -0.000749 -3.69% 0.02034 0.020789 0.018653 1,081,550.00
22 Ene 2024 0.020314 -0.002682 -11.66% 0.02131 0.021747 0.020167 646,237.00
21 Ene 2024 0.022996 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Ene 2024 0.022996 0.00 0.00% 0.00000000 0.00000000 0.00000000 349.00
19 Ene 2024 0.022996 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,490.00
18 Ene 2024 0.022996 0.000059 0.26% 0.00000000 0.00000000 0.00000000 20,862.00
17 Ene 2024 0.022937 -0.00000100 0.00% 0.022994 0.023338 0.022246 552,511.00
16 Ene 2024 0.022938 0.002075 9.95% 0.021736 0.023267 0.021654 1,505,680.00
15 Ene 2024 0.020863 0.00 0.00% 0.00000000 0.00000000 0.00000000 5.00
14 Ene 2024 0.020863 0.00 0.00% 0.00000000 0.00000000 0.00000000 623.00
13 Ene 2024 0.020863 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Ene 2024 0.020863 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,682.00
11 Ene 2024 0.020863 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ene 2024 0.020863 0.000101 0.49% 0.00000000 0.00000000 0.00000000 0.00
09 Ene 2024 0.020762 -0.001374 -6.21% 0.022067 0.022131 0.020259 996,620.00
08 Ene 2024 0.022136 -0.001012 -4.37% 0.02123 0.022385 0.019466 1,886,740.00
07 Ene 2024 0.023148 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,382.00
06 Ene 2024 0.023148 -0.00027 -1.15% 0.00000000 0.00000000 0.00000000 700.00
05 Ene 2024 0.023418 0.000048 0.21% 0.023993 0.024992 0.02207 2,448,487.00
04 Ene 2024 0.02337 0.00072 3.18% 0.02265 0.02337 0.02265 2,712.00
03 Ene 2024 0.02265 -0.002641 -10.44% 0.025291 0.027469 0.021 123,381.00
02 Ene 2024 0.025291 0.000532 2.15% 0.024759 0.026 0.024759 31,523.00
01 Ene 2024 0.024759 -0.0002 -0.80% 0.024759 0.024759 0.024759 408.00
31 Dic 2023 0.024959 0.00 0.00% 0.024959 0.024959 0.024959 0.00
30 Dic 2023 0.024959 -0.000151 -0.60% 0.02511 0.02511 0.024959 6,017.00

Su Consulta Reciente

Delayed Upgrade Clock