ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZINCUSD ZINC

0.561187
-0.004827 (-0.85%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZINC ZINCUSD Cripto 13,432,664 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.004827 -0.85% 0.561187 0.561187 0.561888
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.56615 0.567437 0.556606 0.566013 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:22:01 0.00000000 0.030831 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZINC ZINCEUR ZINCGBP ZINCBTC

Resumen Histórico ZINCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZINCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.566089 0.012227 2.21% 0.556019 0.572875 0.551612 0.00
27 Mar 2024 0.553862 -0.006136 -1.10% 0.560019 0.573561 0.54704 0.00
26 Mar 2024 0.559998 0.000575 0.10% 0.558246 0.572412 0.555329 0.00
25 Mar 2024 0.559422 0.020734 3.85% 0.34258 0.569619 0.334804 0.00
24 Mar 2024 0.538688 0.023854 4.63% 0.512648 0.540581 0.510733 0.00
23 Mar 2024 0.514834 0.007347 1.45% 0.509846 0.527016 0.504316 0.00
22 Mar 2024 0.507488 -0.016295 -3.11% 0.524018 0.533073 0.498484 0.00
21 Mar 2024 0.523782 -0.01881 -3.47% 0.543432 0.545588 0.517124 0.00
20 Mar 2024 0.542592 0.04498 9.04% 0.497146 0.544873 0.486804 0.00
19 Mar 2024 0.497613 -0.044591 -8.22% 0.54169 0.544942 0.492384 0.00
18 Mar 2024 0.542204 -0.004715 -0.86% 0.34258 0.54917 0.334804 0.00
17 Mar 2024 0.546919 0.025126 4.82% 0.525124 0.550607 0.516668 0.00
16 Mar 2024 0.521793 -0.035244 -6.33% 0.556483 0.560 0.520178 0.00
15 Mar 2024 0.557037 -0.014707 -2.57% 0.34258 0.564164 0.334804 0.00
14 Mar 2024 0.571744 -0.013217 -2.26% 0.584412 0.59027 0.549004 0.00
13 Mar 2024 0.584961 0.013175 2.30% 0.571211 0.589661 0.570698 0.00
12 Mar 2024 0.571786 -0.005475 -0.95% 0.578605 0.583769 0.553912 0.00
11 Mar 2024 0.57726 0.024917 4.51% 0.34258 0.583195 0.334804 0.00
10 Mar 2024 0.552344 0.004218 0.77% 0.547893 0.559941 0.546286 0.00
09 Mar 2024 0.548126 0.001636 0.30% 0.546505 0.549462 0.54444 0.00
08 Mar 2024 0.54649 0.009809 1.83% 0.535893 0.560287 0.531823 0.00
07 Mar 2024 0.536681 0.007968 1.51% 0.527851 0.54452 0.525955 0.00
06 Mar 2024 0.528713 0.013864 2.69% 0.509848 0.5408 0.502763 0.00
05 Mar 2024 0.514849 -0.027593 -5.09% 0.546429 0.552476 0.485525 0.00
04 Mar 2024 0.542442 0.038526 7.65% 0.34258 0.547851 0.334804 0.00
03 Mar 2024 0.503915 0.007678 1.55% 0.495998 0.50601 0.491854 0.00
02 Mar 2024 0.496237 -0.004105 -0.82% 0.499818 0.499818 0.493101 0.00
01 Mar 2024 0.500342 0.008754 1.78% 0.489587 0.5052 0.486495 0.00
29 Feb 2024 0.491588 -0.00832 -1.66% 0.498504 0.509261 0.48413 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock