Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZINC | ZINCUSD | Cripto | 13,432,664 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004827 | -0.85% | 0.561187 | 0.561187 | 0.561888 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.56615 | 0.567437 | 0.556606 | 0.566013 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:22:01 | 0.00000000 | 0.030831 | USD |
Resumen Histórico ZINCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.566089 | 0.012227 | 2.21% | 0.556019 | 0.572875 | 0.551612 | 0.00 |
27 Mar 2024 | 0.553862 | -0.006136 | -1.10% | 0.560019 | 0.573561 | 0.54704 | 0.00 |
26 Mar 2024 | 0.559998 | 0.000575 | 0.10% | 0.558246 | 0.572412 | 0.555329 | 0.00 |
25 Mar 2024 | 0.559422 | 0.020734 | 3.85% | 0.34258 | 0.569619 | 0.334804 | 0.00 |
24 Mar 2024 | 0.538688 | 0.023854 | 4.63% | 0.512648 | 0.540581 | 0.510733 | 0.00 |
23 Mar 2024 | 0.514834 | 0.007347 | 1.45% | 0.509846 | 0.527016 | 0.504316 | 0.00 |
22 Mar 2024 | 0.507488 | -0.016295 | -3.11% | 0.524018 | 0.533073 | 0.498484 | 0.00 |
21 Mar 2024 | 0.523782 | -0.01881 | -3.47% | 0.543432 | 0.545588 | 0.517124 | 0.00 |
20 Mar 2024 | 0.542592 | 0.04498 | 9.04% | 0.497146 | 0.544873 | 0.486804 | 0.00 |
19 Mar 2024 | 0.497613 | -0.044591 | -8.22% | 0.54169 | 0.544942 | 0.492384 | 0.00 |
18 Mar 2024 | 0.542204 | -0.004715 | -0.86% | 0.34258 | 0.54917 | 0.334804 | 0.00 |
17 Mar 2024 | 0.546919 | 0.025126 | 4.82% | 0.525124 | 0.550607 | 0.516668 | 0.00 |
16 Mar 2024 | 0.521793 | -0.035244 | -6.33% | 0.556483 | 0.560 | 0.520178 | 0.00 |
15 Mar 2024 | 0.557037 | -0.014707 | -2.57% | 0.34258 | 0.564164 | 0.334804 | 0.00 |
14 Mar 2024 | 0.571744 | -0.013217 | -2.26% | 0.584412 | 0.59027 | 0.549004 | 0.00 |
13 Mar 2024 | 0.584961 | 0.013175 | 2.30% | 0.571211 | 0.589661 | 0.570698 | 0.00 |
12 Mar 2024 | 0.571786 | -0.005475 | -0.95% | 0.578605 | 0.583769 | 0.553912 | 0.00 |
11 Mar 2024 | 0.57726 | 0.024917 | 4.51% | 0.34258 | 0.583195 | 0.334804 | 0.00 |
10 Mar 2024 | 0.552344 | 0.004218 | 0.77% | 0.547893 | 0.559941 | 0.546286 | 0.00 |
09 Mar 2024 | 0.548126 | 0.001636 | 0.30% | 0.546505 | 0.549462 | 0.54444 | 0.00 |
08 Mar 2024 | 0.54649 | 0.009809 | 1.83% | 0.535893 | 0.560287 | 0.531823 | 0.00 |
07 Mar 2024 | 0.536681 | 0.007968 | 1.51% | 0.527851 | 0.54452 | 0.525955 | 0.00 |
06 Mar 2024 | 0.528713 | 0.013864 | 2.69% | 0.509848 | 0.5408 | 0.502763 | 0.00 |
05 Mar 2024 | 0.514849 | -0.027593 | -5.09% | 0.546429 | 0.552476 | 0.485525 | 0.00 |
04 Mar 2024 | 0.542442 | 0.038526 | 7.65% | 0.34258 | 0.547851 | 0.334804 | 0.00 |
03 Mar 2024 | 0.503915 | 0.007678 | 1.55% | 0.495998 | 0.50601 | 0.491854 | 0.00 |
02 Mar 2024 | 0.496237 | -0.004105 | -0.82% | 0.499818 | 0.499818 | 0.493101 | 0.00 |
01 Mar 2024 | 0.500342 | 0.008754 | 1.78% | 0.489587 | 0.5052 | 0.486495 | 0.00 |
29 Feb 2024 | 0.491588 | -0.00832 | -1.66% | 0.498504 | 0.509261 | 0.48413 | 0.00 |