| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zks | ZKSBTC | Cripto | 13,440,842 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.75% | 0.00000264 | 0.00000260 | 0.00000270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000259 | 0.00000276 | 0.00000258 | 0.00000266 | 0.00000152 - 0.00000630 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:20:01 | 585.50 | 0.00000264 | BTC |
Resumen Histórico ZKSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000275 | 0.00000276 | 0.00000247 | 269,153.65 | -0.00000011 | -4.00% |
| 1 Month | 0.00000266 | 0.00000302 | 0.00000208 | 285,932.35 | -0.00000002 | -0.75% |
| 3 Months | 0.00000281 | 0.00000302 | 0.00000208 | 221,366.95 | -0.00000017 | -6.05% |
| 6 Months | 0.00000266 | 0.00000630 | 0.00000208 | 115,583.60 | -0.00000002 | -0.75% |
| 1 Year | 0.00000402 | 0.00000630 | 0.00000152 | 80,770.26 | -0.00000138 | -34.33% |
| 3 Years | 0.00005893 | 0.00005977 | 0.00000152 | 79,606.71 | -0.00005629 | -95.52% |
| 5 Years | 0.00005893 | 0.00005977 | 0.00000152 | 79,606.71 | -0.00005629 | -95.52% |
ZKSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00000266 | 0.00000006 | 2.31% | 0.00000259 | 0.00000268 | 0.00000257 | 233,867.00 |
| 06 Feb 2023 | 0.00000260 | -0.00000005 | -1.89% | 0.00000263 | 0.00000273 | 0.00000256 | 423,722.00 |
| 05 Feb 2023 | 0.00000265 | 0.00000008 | 3.11% | 0.00000257 | 0.00000265 | 0.00000253 | 259,420.00 |
| 04 Feb 2023 | 0.00000257 | -0.00000001 | -0.39% | 0.00000258 | 0.00000259 | 0.00000250 | 170,351.00 |
| 03 Feb 2023 | 0.00000258 | -0.00000009 | -3.37% | 0.00000267 | 0.00000267 | 0.00000247 | 296,310.00 |
| 02 Feb 2023 | 0.00000267 | 0.00000006 | 2.30% | 0.00000262 | 0.00000276 | 0.00000261 | 243,391.00 |
| 01 Feb 2023 | 0.00000261 | -0.00000014 | -5.09% | 0.00000275 | 0.00000275 | 0.00000256 | 257,011.00 |
| 31 Ene 2023 | 0.00000275 | 0.00000006 | 2.23% | 0.00000270 | 0.00000283 | 0.00000265 | 271,764.00 |
| 30 Ene 2023 | 0.00000269 | 0.00000038 | 16.45% | 0.00000231 | 0.00000302 | 0.00000228 | 334,699.00 |
| 29 Ene 2023 | 0.00000231 | 0.00000008 | 3.59% | 0.00000221 | 0.00000238 | 0.00000218 | 321,193.00 |
| 28 Ene 2023 | 0.00000223 | 0.00000002 | 0.90% | 0.00000221 | 0.00000223 | 0.00000215 | 274,941.00 |
| 27 Ene 2023 | 0.00000221 | 0.00000008 | 3.76% | 0.00000222 | 0.00000222 | 0.00000214 | 291,051.00 |
| 26 Ene 2023 | 0.00000213 | -0.00000002 | -0.93% | 0.00000222 | 0.00000222 | 0.00000213 | 23,323.00 |
| 25 Ene 2023 | 0.00000215 | -0.00000007 | -3.15% | 0.00000221 | 0.00000221 | 0.00000210 | 320,473.00 |
| 24 Ene 2023 | 0.00000222 | 0.00000005 | 2.30% | 0.00000217 | 0.00000223 | 0.00000213 | 294,040.00 |
| 23 Ene 2023 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000220 | 0.00000211 | 247,279.00 |
| 22 Ene 2023 | 0.00000217 | 0.00000002 | 0.93% | 0.00000217 | 0.00000237 | 0.00000208 | 331,724.00 |
| 21 Ene 2023 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000223 | 0.00000212 | 328,857.00 |
| 20 Ene 2023 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000228 | 0.00000216 | 299,716.00 |
| 19 Ene 2023 | 0.00000224 | -0.00000005 | -2.18% | 0.00000228 | 0.00000231 | 0.00000224 | 277,984.00 |
| 18 Ene 2023 | 0.00000229 | 0.00000001 | 0.44% | 0.00000227 | 0.00000237 | 0.00000224 | 295,508.00 |
| 17 Ene 2023 | 0.00000228 | -0.00000010 | -4.20% | 0.00000237 | 0.00000243 | 0.00000225 | 295,171.00 |
| 16 Ene 2023 | 0.00000238 | 0.00000001 | 0.42% | 0.00000236 | 0.00000242 | 0.00000228 | 341,828.00 |
| 15 Ene 2023 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000244 | 0.00000232 | 337,550.00 |
| 14 Ene 2023 | 0.00000236 | -0.00000010 | -4.07% | 0.00000247 | 0.00000247 | 0.00000228 | 349,786.00 |
| 13 Ene 2023 | 0.00000246 | -0.00000005 | -1.99% | 0.00000249 | 0.00000260 | 0.00000241 | 327,095.00 |
| 12 Ene 2023 | 0.00000251 | -0.00000013 | -4.92% | 0.00000264 | 0.00000264 | 0.00000248 | 265,031.00 |
| 11 Ene 2023 | 0.00000264 | 0.00000001 | 0.38% | 0.00000266 | 0.00000273 | 0.00000261 | 293,008.00 |
| 10 Ene 2023 | 0.00000263 | -0.00000004 | -1.50% | 0.00000267 | 0.00000267 | 0.00000260 | 330,519.00 |
| 09 Ene 2023 | 0.00000267 | 0.00000008 | 3.09% | 0.00000257 | 0.00000270 | 0.00000257 | 213,404.00 |
| 08 Ene 2023 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000262 | 0.00000257 | 318,964.00 |
| 07 Ene 2023 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000262 | 0.00000257 | 315,351.00 |