Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zks | ZKSUSD | Cripto | 23,105,664 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000661 | -0.64% | 0.103344 | 0.098423 | 0.105453 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10403 | 0.104267 | 0.103057 | 0.104005 | 0.040851 - 0.070953 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:58:58 | 211.87 | 0.044847 | USD |
Resumen Histórico ZKSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.067971 | 0.070953 | 0.040851 | 35,666.94 | 0.035373 | 52.04% |
3 Years | 3.46 | 3.46 | 0.037764 | 77,092.45 | -3.36 | -97.01% |
5 Years | 1.95 | 4.46 | 0.037764 | 75,483.24 | -1.84 | -94.69% |
ZKSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.104019 | 0.002247 | 2.21% | 0.102169 | 0.105266 | 0.101359 | 0.00 |
27 Mar 2024 | 0.101772 | -0.001127 | -1.10% | 0.102904 | 0.105392 | 0.100519 | 0.00 |
26 Mar 2024 | 0.1029 | 0.000106 | 0.10% | 0.102578 | 0.105181 | 0.102042 | 0.00 |
25 Mar 2024 | 0.102794 | 0.00381 | 3.85% | 0.066156 | 0.104667 | 0.066042 | 0.00 |
24 Mar 2024 | 0.098984 | 0.004383 | 4.63% | 0.094199 | 0.099332 | 0.093847 | 0.00 |
23 Mar 2024 | 0.094601 | 0.00135 | 1.45% | 0.093684 | 0.096839 | 0.092668 | 0.00 |
22 Mar 2024 | 0.093251 | -0.002994 | -3.11% | 0.096288 | 0.097952 | 0.091596 | 0.00 |
21 Mar 2024 | 0.096245 | -0.003456 | -3.47% | 0.099856 | 0.100252 | 0.095022 | 0.00 |
20 Mar 2024 | 0.099701 | 0.008265 | 9.04% | 0.091351 | 0.10012 | 0.08945 | 0.00 |
19 Mar 2024 | 0.091436 | -0.008194 | -8.22% | 0.099535 | 0.100133 | 0.090476 | 0.00 |
18 Mar 2024 | 0.09963 | -0.000866 | -0.86% | 0.066156 | 0.10091 | 0.066042 | 0.00 |
17 Mar 2024 | 0.100496 | 0.004617 | 4.82% | 0.096492 | 0.101174 | 0.094938 | 0.00 |
16 Mar 2024 | 0.09588 | -0.006476 | -6.33% | 0.102254 | 0.1029 | 0.095583 | 0.00 |
15 Mar 2024 | 0.102356 | -0.002702 | -2.57% | 0.066156 | 0.103665 | 0.066042 | 0.00 |
14 Mar 2024 | 0.105058 | -0.002429 | -2.26% | 0.107386 | 0.108462 | 0.10088 | 0.00 |
13 Mar 2024 | 0.107487 | 0.002421 | 2.30% | 0.10496 | 0.10835 | 0.104866 | 0.00 |
12 Mar 2024 | 0.105066 | -0.001006 | -0.95% | 0.106319 | 0.107268 | 0.101781 | 0.00 |
11 Mar 2024 | 0.106072 | 0.004578 | 4.51% | 0.066156 | 0.107162 | 0.066042 | 0.00 |
10 Mar 2024 | 0.101493 | 0.000775 | 0.77% | 0.100675 | 0.102889 | 0.10038 | 0.00 |
09 Mar 2024 | 0.100718 | 0.000301 | 0.30% | 0.10042 | 0.100964 | 0.100041 | 0.00 |
08 Mar 2024 | 0.100417 | 0.001802 | 1.83% | 0.09847 | 0.102953 | 0.097723 | 0.00 |
07 Mar 2024 | 0.098615 | 0.001464 | 1.51% | 0.096993 | 0.100056 | 0.096644 | 0.00 |
06 Mar 2024 | 0.097151 | 0.002548 | 2.69% | 0.093684 | 0.099372 | 0.092383 | 0.00 |
05 Mar 2024 | 0.094603 | -0.00507 | -5.09% | 0.100406 | 0.101518 | 0.089215 | 0.00 |
04 Mar 2024 | 0.099674 | 0.007079 | 7.65% | 0.066156 | 0.100668 | 0.066042 | 0.00 |
03 Mar 2024 | 0.092594 | 0.001411 | 1.55% | 0.09114 | 0.092979 | 0.090378 | 0.00 |
02 Mar 2024 | 0.091184 | -0.000754 | -0.82% | 0.091842 | 0.091842 | 0.090607 | 0.00 |
01 Mar 2024 | 0.091938 | 0.001609 | 1.78% | 0.089962 | 0.092831 | 0.089394 | 0.00 |
29 Feb 2024 | 0.090329 | -0.001529 | -1.66% | 0.0916 | 0.093577 | 0.088959 | 0.00 |