ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,826.40
0.01%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ZelaaCoin (Criptodivisas:ZLCEUR)

  6. ZelaaCoin (Criptodivisas:ZLCEUR) Histórico

ZLCEUR ZelaaCoin

0.012011
0.000017 (0.14%)
19:02:08 - Datos en tiempo real

ZLCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.012034 0.000095 0.80% 0.011905 0.012294 0.011306 0.00
18 Abr 2024 0.011939 0.000429 3.73% 0.011522 0.012017 0.011399 0.00
17 Abr 2024 0.01151 -0.000491 -4.09% 0.012024 0.012145 0.011233 0.00
16 Abr 2024 0.012001 0.00006 0.50% 0.011952 0.012102 0.011624 0.00
15 Abr 2024 0.011941 -0.000406 -3.29% 0.013336 0.013481 0.011799 0.00
14 Abr 2024 0.012346 0.000014 0.11% 0.012162 0.012601 0.011793 0.00
13 Abr 2024 0.012332 -0.000324 -2.56% 0.012671 0.012864 0.011723 0.00
12 Abr 2024 0.012657 -0.000406 -3.11% 0.013076 0.013307 0.012389 0.00
11 Abr 2024 0.013063 -0.000069 -0.53% 0.013108 0.013259 0.012982 0.00
10 Abr 2024 0.013133 0.000376 2.95% 0.012745 0.013231 0.012509 0.00
09 Abr 2024 0.012756 -0.000422 -3.20% 0.013183 0.013199 0.012596 0.00
08 Abr 2024 0.013179 0.000357 2.78% 0.013336 0.013481 0.012862 0.00
07 Abr 2024 0.012822 0.000081 0.64% 0.012719 0.012972 0.012719 0.00
06 Abr 2024 0.012741 0.000186 1.48% 0.01251 0.012851 0.01246 0.00
05 Abr 2024 0.012555 -0.000082 -0.65% 0.012651 0.012685 0.012231 0.00
04 Abr 2024 0.012637 0.000416 3.41% 0.012176 0.012754 0.012028 0.00
03 Abr 2024 0.012221 0.000047 0.39% 0.012187 0.012386 0.012014 0.00
02 Abr 2024 0.012174 -0.000829 -6.38% 0.012979 0.012979 0.012019 0.00
01 Abr 2024 0.013003 -0.00021 -1.59% 0.013336 0.013481 0.012721 0.00
31 Mar 2024 0.013214 0.000291 2.25% 0.012923 0.013227 0.012923 0.00
30 Mar 2024 0.012923 -0.000038 -0.29% 0.01299 0.013033 0.012919 0.00
29 Mar 2024 0.012961 -0.000141 -1.08% 0.01312 0.01315 0.012825 0.00
28 Mar 2024 0.013102 0.000322 2.52% 0.012842 0.013234 0.012753 0.00
27 Mar 2024 0.01278 -0.000139 -1.08% 0.012903 0.013214 0.01265 0.00
26 Mar 2024 0.012919 0.000055 0.43% 0.012865 0.013146 0.012825 0.00
25 Mar 2024 0.012864 0.000415 3.34% 0.013336 0.013481 0.012344 0.00
24 Mar 2024 0.012448 0.00054 4.53% 0.01188 0.012483 0.011834 0.00
23 Mar 2024 0.011908 0.000145 1.24% 0.011801 0.012215 0.011679 0.00
22 Mar 2024 0.011763 -0.000296 -2.45% 0.012109 0.012294 0.011564 0.00
21 Mar 2024 0.012059 -0.000364 -2.93% 0.012404 0.01249 0.01195 0.00
20 Mar 2024 0.012423 0.000984 8.60% 0.011419 0.012477 0.011187 0.00
19 Mar 2024 0.011439 -0.001021 -8.19% 0.012465 0.012537 0.011326 0.00
18 Mar 2024 0.01246 -0.000103 -0.82% 0.013336 0.013481 0.012247 0.00
17 Mar 2024 0.012563 0.000529 4.39% 0.011988 0.012667 0.011849 0.00
16 Mar 2024 0.012034 -0.000772 -6.03% 0.012795 0.01287 0.011945 0.00
15 Mar 2024 0.012807 -0.000366 -2.78% 0.013336 0.013481 0.012079 0.00
14 Mar 2024 0.013172 -0.000177 -1.33% 0.013336 0.013481 0.012643 0.00
13 Mar 2024 0.013349 0.000264 2.02% 0.01311 0.013478 0.013061 0.00
12 Mar 2024 0.013085 -0.000013 -0.10% 0.013091 0.0133 0.012726 0.00
11 Mar 2024 0.013098 0.000475 3.76% 0.01142 0.013275 0.011263 0.00
10 Mar 2024 0.012623 0.000108 0.86% 0.012515 0.012789 0.0125 0.00
09 Mar 2024 0.012515 0.00004 0.32% 0.012499 0.012552 0.012433 0.00
08 Mar 2024 0.012475 0.000236 1.92% 0.012234 0.012731 0.012131 0.00
07 Mar 2024 0.01224 0.000103 0.85% 0.012127 0.012468 0.012063 0.00
06 Mar 2024 0.012137 0.000258 2.17% 0.011746 0.012477 0.011597 0.00
05 Mar 2024 0.011879 -0.000598 -4.79% 0.012549 0.012664 0.009949 0.00
04 Mar 2024 0.012477 0.000857 7.38% 0.01142 0.01257 0.011263 0.00
03 Mar 2024 0.01162 0.000173 1.51% 0.01142 0.011659 0.011326 0.00
02 Mar 2024 0.011447 -0.000085 -0.74% 0.011503 0.011517 0.011369 0.00
01 Mar 2024 0.011532 0.000184 1.62% 0.011301 0.011631 0.011222 0.00
29 Feb 2024 0.011348 -0.000166 -1.44% 0.01142 0.011737 0.011185 0.00
28 Feb 2024 0.011514 0.001008 9.60% 0.010511 0.011757 0.01047 0.00
27 Feb 2024 0.010505 0.000502 5.02% 0.010021 0.010607 0.010001 0.00
26 Feb 2024 0.010003 0.000436 4.56% 0.007977 0.010076 0.004712 0.00
25 Feb 2024 0.009567 0.000043 0.45% 0.009525 0.009596 0.009482 0.00
24 Feb 2024 0.009524 0.000125 1.33% 0.00938 0.009554 0.009359 0.00
23 Feb 2024 0.009399 -0.000074 -0.78% 0.009482 0.00952 0.009342 0.00
22 Feb 2024 0.009473 -0.000116 -1.21% 0.009569 0.009616 0.009416 0.00
21 Feb 2024 0.009588 -0.000089 -0.92% 0.009679 0.009693 0.009379 0.00
20 Feb 2024 0.009678 0.000071 0.74% 0.009614 0.0098 0.009408 0.00
19 Feb 2024 0.009606 -0.000059 -0.61% 0.007977 0.009738 0.007926 0.00
18 Feb 2024 0.009666 0.00006 0.62% 0.009588 0.009717 0.009507 0.00
17 Feb 2024 0.009605 -0.000085 -0.88% 0.009685 0.009691 0.009397 0.00
16 Feb 2024 0.009691 0.000039 0.40% 0.009643 0.009773 0.009597 0.00
15 Feb 2024 0.009652 -0.000015 -0.16% 0.009674 0.009809 0.009532 0.00
14 Feb 2024 0.009667 0.000385 4.15% 0.009279 0.009702 0.009206 0.00
13 Feb 2024 0.009281 0.000019 0.21% 0.009247 0.009333 0.009017 0.00
12 Feb 2024 0.009263 0.000374 4.21% 0.007977 0.009315 0.007926 0.00
11 Feb 2024 0.008889 0.000076 0.86% 0.008798 0.008962 0.008794 0.00
10 Feb 2024 0.008813 0.000185 2.15% 0.008644 0.008894 0.00856 0.00
09 Feb 2024 0.008628 0.000216 2.56% 0.008427 0.008915 0.008399 0.00
08 Feb 2024 0.008412 0.000197 2.40% 0.008225 0.008453 0.008222 0.00
07 Feb 2024 0.008215 0.000202 2.52% 0.008017 0.008233 0.007952 0.00
06 Feb 2024 0.008013 0.000067 0.84% 0.007949 0.008071 0.007922 0.00
05 Feb 2024 0.007946 0.000049 0.62% 0.007977 0.008092 0.00788 0.00
04 Feb 2024 0.007897 -0.000074 -0.93% 0.007977 0.007996 0.00786 0.00
03 Feb 2024 0.007971 -0.000025 -0.31% 0.008004 0.008035 0.00796 0.00
02 Feb 2024 0.007996 0.000073 0.92% 0.007929 0.008035 0.007876 0.00
01 Feb 2024 0.007923 0.000039 0.49% 0.007882 0.007955 0.007753 0.00
31 Ene 2024 0.007884 -0.00000200 -0.03% 0.007939 0.008066 0.007825 0.00
30 Ene 2024 0.007886 -0.000105 -1.31% 0.007991 0.008086 0.007886 0.00
29 Ene 2024 0.00799 0.000237 3.06% 0.007701 0.008014 0.007621 0.00
28 Ene 2024 0.007753 -0.000019 -0.24% 0.007769 0.007896 0.007684 0.00
27 Ene 2024 0.007772 0.000053 0.69% 0.007713 0.007789 0.007637 0.00
26 Ene 2024 0.007719 0.000351 4.77% 0.007375 0.007776 0.007348 0.00
25 Ene 2024 0.007368 -0.00000800 -0.11% 0.007366 0.0074 0.007309 0.00
24 Ene 2024 0.007376 0.00005 0.68% 0.007353 0.00749 0.007266 0.00
23 Ene 2024 0.007326 0.000057 0.78% 0.007269 0.007369 0.007095 0.00
22 Ene 2024 0.007269 -0.000363 -4.76% 0.007701 0.007737 0.007255 0.00
21 Ene 2024 0.007632 -0.000027 -0.35% 0.007666 0.007694 0.007617 0.00
20 Ene 2024 0.007659 0.000013 0.17% 0.007634 0.007704 0.007615 0.00

Su Consulta Reciente

COIN
ZLCEUR
ZelaaCoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados