Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZelaaCoin | ZLCGBP | Cripto | 1,416,338 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000207 | 1.89% | 0.011202 | 0.005601 | 0.011202 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011015 | 0.011314 | 0.010911 | 0.010994 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:57:14 | 0.00000000 | 0.002931 | GBP |
Resumen Histórico ZLCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000311 | 0.003681 | 0.000303 | 14,006.80 | 0.01089 | 3,498.34% |
ZLCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
26 Mar 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
25 Mar 2024 | 0.010982 | 0.000303 | 2.84% | 0.010627 | 0.011187 | 0.009811 | 0.00 |
24 Mar 2024 | 0.010679 | 0.000464 | 4.54% | 0.010209 | 0.010717 | 0.010152 | 0.00 |
23 Mar 2024 | 0.010215 | 0.00013 | 1.29% | 0.010118 | 0.010468 | 0.01001 | 0.00 |
22 Mar 2024 | 0.010085 | -0.000248 | -2.40% | 0.010352 | 0.010536 | 0.009911 | 0.00 |
21 Mar 2024 | 0.010333 | -0.000282 | -2.66% | 0.010605 | 0.010665 | 0.010285 | 0.00 |
20 Mar 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.010639 | 0.009562 | 0.00 |
19 Mar 2024 | 0.009739 | -0.000891 | -8.38% | 0.010627 | 0.010677 | 0.00972 | 0.00 |
18 Mar 2024 | 0.01063 | -0.000067 | -0.63% | 0.007022 | 0.01078 | 0.007022 | 0.00 |
17 Mar 2024 | 0.010697 | 0.000455 | 4.44% | 0.010341 | 0.01079 | 0.010175 | 0.00 |
16 Mar 2024 | 0.010243 | -0.0007 | -6.40% | 0.010898 | 0.010983 | 0.010193 | 0.00 |
15 Mar 2024 | 0.010943 | -0.000297 | -2.64% | 0.007022 | 0.01105 | 0.007022 | 0.00 |
14 Mar 2024 | 0.01124 | -0.000153 | -1.34% | 0.011396 | 0.0115 | 0.010814 | 0.00 |
13 Mar 2024 | 0.011392 | 0.000279 | 2.51% | 0.011113 | 0.01145 | 0.011089 | 0.00 |
12 Mar 2024 | 0.011113 | 0.00000300 | 0.03% | 0.011142 | 0.011414 | 0.010815 | 0.00 |
11 Mar 2024 | 0.01111 | 0.000453 | 4.25% | 0.007022 | 0.011352 | 0.007022 | 0.00 |
10 Mar 2024 | 0.010657 | 0.00001 | 0.09% | 0.010647 | 0.010833 | 0.010601 | 0.00 |
09 Mar 2024 | 0.010647 | 0.000019 | 0.18% | 0.010614 | 0.010682 | 0.010583 | 0.00 |
08 Mar 2024 | 0.010628 | 0.000163 | 1.56% | 0.010451 | 0.0108 | 0.010331 | 0.00 |
07 Mar 2024 | 0.010465 | 0.000103 | 0.99% | 0.010388 | 0.010632 | 0.010312 | 0.00 |
06 Mar 2024 | 0.010362 | 0.00023 | 2.27% | 0.010032 | 0.010615 | 0.009903 | 0.00 |
05 Mar 2024 | 0.010133 | -0.000542 | -5.08% | 0.010765 | 0.010819 | 0.00883 | 0.00 |
04 Mar 2024 | 0.010675 | 0.000731 | 7.35% | 0.007022 | 0.01078 | 0.007022 | 0.00 |
03 Mar 2024 | 0.009944 | 0.000146 | 1.49% | 0.009782 | 0.009976 | 0.009722 | 0.00 |
02 Mar 2024 | 0.009797 | -0.000076 | -0.77% | 0.009863 | 0.009863 | 0.009729 | 0.00 |
01 Mar 2024 | 0.009873 | 0.000142 | 1.46% | 0.00969 | 0.009976 | 0.009626 | 0.00 |
29 Feb 2024 | 0.009731 | 0.000051 | 0.53% | 0.009637 | 0.009965 | 0.009306 | 0.00 |
28 Feb 2024 | 0.009679 | 0.000728 | 8.14% | 0.008967 | 0.01008 | 0.008924 | 0.00 |