ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ZLCGBP ZelaaCoin

0.011202
0.000207 (1.89%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZelaaCoin ZLCGBP Cripto 1,416,338 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000207 1.89% 0.011202 0.005601 0.011202
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011015 0.011314 0.010911 0.010994 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 19:57:14 0.00000000 0.002931 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZLC ZLCEUR ZLCUSD ZLCBTC

Resumen Histórico ZLCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0003110.0036810.00030314,006.800.010893,498.34%

ZLCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.010968 -0.000054 -0.49% 0.011 0.011259 0.010815 0.00
26 Mar 2024 0.011022 0.00004 0.36% 0.010982 0.0112 0.010938 0.00
25 Mar 2024 0.010982 0.000303 2.84% 0.010627 0.011187 0.009811 0.00
24 Mar 2024 0.010679 0.000464 4.54% 0.010209 0.010717 0.010152 0.00
23 Mar 2024 0.010215 0.00013 1.29% 0.010118 0.010468 0.01001 0.00
22 Mar 2024 0.010085 -0.000248 -2.40% 0.010352 0.010536 0.009911 0.00
21 Mar 2024 0.010333 -0.000282 -2.66% 0.010605 0.010665 0.010285 0.00
20 Mar 2024 0.010615 0.000876 9.00% 0.009762 0.010639 0.009562 0.00
19 Mar 2024 0.009739 -0.000891 -8.38% 0.010627 0.010677 0.00972 0.00
18 Mar 2024 0.01063 -0.000067 -0.63% 0.007022 0.01078 0.007022 0.00
17 Mar 2024 0.010697 0.000455 4.44% 0.010341 0.01079 0.010175 0.00
16 Mar 2024 0.010243 -0.0007 -6.40% 0.010898 0.010983 0.010193 0.00
15 Mar 2024 0.010943 -0.000297 -2.64% 0.007022 0.01105 0.007022 0.00
14 Mar 2024 0.01124 -0.000153 -1.34% 0.011396 0.0115 0.010814 0.00
13 Mar 2024 0.011392 0.000279 2.51% 0.011113 0.01145 0.011089 0.00
12 Mar 2024 0.011113 0.00000300 0.03% 0.011142 0.011414 0.010815 0.00
11 Mar 2024 0.01111 0.000453 4.25% 0.007022 0.011352 0.007022 0.00
10 Mar 2024 0.010657 0.00001 0.09% 0.010647 0.010833 0.010601 0.00
09 Mar 2024 0.010647 0.000019 0.18% 0.010614 0.010682 0.010583 0.00
08 Mar 2024 0.010628 0.000163 1.56% 0.010451 0.0108 0.010331 0.00
07 Mar 2024 0.010465 0.000103 0.99% 0.010388 0.010632 0.010312 0.00
06 Mar 2024 0.010362 0.00023 2.27% 0.010032 0.010615 0.009903 0.00
05 Mar 2024 0.010133 -0.000542 -5.08% 0.010765 0.010819 0.00883 0.00
04 Mar 2024 0.010675 0.000731 7.35% 0.007022 0.01078 0.007022 0.00
03 Mar 2024 0.009944 0.000146 1.49% 0.009782 0.009976 0.009722 0.00
02 Mar 2024 0.009797 -0.000076 -0.77% 0.009863 0.009863 0.009729 0.00
01 Mar 2024 0.009873 0.000142 1.46% 0.00969 0.009976 0.009626 0.00
29 Feb 2024 0.009731 0.000051 0.53% 0.009637 0.009965 0.009306 0.00
28 Feb 2024 0.009679 0.000728 8.14% 0.008967 0.01008 0.008924 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock