ZNYEUR

Datos Históricos BitZeny

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitZeny ZNYEUR Cripto 103,918 Yescrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000067 6.20% 0.001146 0.000859 0.001146
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001079 0.001154 0.001069 0.001079 0.000309 - 0.013004
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 21:03:57 17,037.89 0.001137 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
19.53 17,038.89 ZNY ZNYUSD ZNYGBP ZNYBTC

Resumen Histórico ZNYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013240.0016540.0009734,765.98-0.000179-13.48%
1 Month0.002190.002930.0008919,006.18-0.001044-47.67%
3 Months0.0010040.0097050.00081867,777.760.00014214.14%
6 Months0.0025360.0097050.00030955,938.31-0.00139-54.81%
1 Year0.0024980.0130040.00030938,246.91-0.001352-54.12%
3 Years0.0040120.0346720.00016879,148.26-0.002866-71.44%
5 Years0.000090.5086530.00002862,700.680.0010561,175.85%

ZNYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.001087 0.000025 2.35% 0.001204 0.001213 0.000973 12,432.00
21 Jun 2021 0.001062 -0.000135 -11.28% 0.001204 0.001213 0.001055 10,418.00
20 Jun 2021 0.001197 -0.00000300 -0.25% 0.001204 0.00122 0.001129 549.00
19 Jun 2021 0.0012 -0.00001 -0.83% 0.001212 0.001228 0.001181 393.00
18 Jun 2021 0.00121 -0.000069 -5.40% 0.001276 0.001602 0.00119 5,406.00
17 Jun 2021 0.001279 0.00000100 0.08% 0.001289 0.001654 0.001263 446.00
16 Jun 2021 0.001278 -0.000054 -4.06% 0.001324 0.001642 0.001273 3,715.00
15 Jun 2021 0.001331 -0.000343 -20.48% 0.001662 0.001703 0.001325 741.00
14 Jun 2021 0.001675 0.000072 4.49% 0.001357 0.00293 0.001078 10,766.00
13 Jun 2021 0.001602 0.000124 8.36% 0.00147 0.001792 0.001445 13,029.00
12 Jun 2021 0.001479 -0.000064 -4.15% 0.001536 0.001542 0.001438 1,526.00
11 Jun 2021 0.001543 0.00033 27.18% 0.00151 0.001852 0.00148 29,205.00
10 Jun 2021 0.001213 -0.000018 -1.46% 0.001226 0.001538 0.001209 5,971.00
09 Jun 2021 0.001231 -0.000147 -10.67% 0.001357 0.001505 0.001078 902.00
08 Jun 2021 0.001378 -0.000011 -0.79% 0.001468 0.001988 0.001024 10,818.00
07 Jun 2021 0.001389 -0.000085 -5.77% 0.001483 0.002119 0.00089 281,264.00
06 Jun 2021 0.001474 0.000013 0.89% 0.001464 0.001502 0.001453 1,016.00
05 Jun 2021 0.00146 -0.000064 -4.20% 0.001522 0.001563 0.001442 9,018.00
04 Jun 2021 0.001524 -0.000095 -5.87% 0.001609 0.001609 0.001475 100.00
03 Jun 2021 0.001619 -0.000232 -12.54% 0.001851 0.001942 0.001582 1,896.00
02 Jun 2021 0.001851 0.000349 23.27% 0.001498 0.002759 0.001221 75,789.00
01 Jun 2021 0.001501 -0.000338 -18.38% 0.001844 0.001854 0.001171 80.00
31 May 2021 0.001839 0.00037 25.23% 0.001478 0.001841 0.00116 49,954.00
30 May 2021 0.001468 0.00033 28.93% 0.001134 0.001494 0.001104 1.00
29 May 2021 0.001139 -0.000329 -22.41% 0.001467 0.001524 0.001139 818.00
28 May 2021 0.001468 -0.000114 -7.20% 0.001574 0.001593 0.001186 1,385.00
27 May 2021 0.001582 0.000287 22.18% 0.001283 0.001652 0.001226 4.00
26 May 2021 0.001295 -0.00089 -40.73% 0.00219 0.002265 0.001249 4,521.00
25 May 2021 0.002185 0.000594 37.36% 0.001601 0.00221 0.000937 53,398.00
24 May 2021 0.001591 0.000153 10.63% 0.001451 0.001593 0.001215 14,727.00
23 May 2021 0.001438 -0.00011 -7.11% 0.001522 0.001573 0.001086 42,384.00
22 May 2021 0.001548 0.000025 1.64% 0.001468 0.001988 0.001463 23,048.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZNYEUR
BitZeny
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 06:10:44