ZNYGBP

Datos Históricos BitZeny

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitZeny ZNYGBP Cripto 98,641 Yescrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000092 -8.88% 0.000943 0.000707 0.001179
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001322 0.00136 0.00092 0.001035 0.000275 - 0.011803
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:53:28 2.00 0.000925 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17.25 10,418.06 ZNY ZNYEUR ZNYUSD ZNYBTC

Resumen Histórico ZNYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013220.002530.0009163,145.54-0.000379-28.68%
1 Month0.0012540.002530.00076520,623.16-0.000311-24.78%
3 Months0.0012160.0084920.0004167,636.23-0.000273-22.48%
6 Months0.001410.0084920.00027556,224.52-0.000467-33.10%
1 Year0.0031610.0118030.00027538,346.92-0.002218-70.17%
3 Years0.0035950.029750.0001579,297.31-0.002652-73.77%
5 Years0.0000320.4485360.00002461,229.010.0009112,886.82%

ZNYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2021 0.001031 -0.00000200 -0.19% 0.001036 0.001046 0.000971 549.00
19 Jun 2021 0.001032 -0.00000800 -0.77% 0.001039 0.001054 0.001011 393.00
18 Jun 2021 0.00104 -0.00005 -4.59% 0.001098 0.00137 0.001021 5,406.00
17 Jun 2021 0.00109 -0.00000500 -0.46% 0.001103 0.001415 0.001079 446.00
16 Jun 2021 0.001095 -0.000052 -4.53% 0.001141 0.00141 0.001091 3,715.00
15 Jun 2021 0.001147 -0.000287 -20.01% 0.001437 0.001467 0.00114 741.00
14 Jun 2021 0.001434 0.00006 4.36% 0.001322 0.00253 0.001003 10,766.00
13 Jun 2021 0.001375 0.000106 8.39% 0.001257 0.001541 0.001238 13,029.00
12 Jun 2021 0.001268 -0.000046 -3.50% 0.001318 0.001324 0.001233 1,526.00
11 Jun 2021 0.001315 0.000273 26.23% 0.001293 0.001594 0.001276 29,205.00
10 Jun 2021 0.001041 -0.000021 -1.98% 0.001058 0.001323 0.00104 5,971.00
09 Jun 2021 0.001062 -0.000122 -10.30% 0.001173 0.001299 0.000926 902.00
08 Jun 2021 0.001184 -0.00000400 -0.34% 0.001322 0.00136 0.00088 10,818.00
07 Jun 2021 0.001188 -0.000074 -5.86% 0.001262 0.001819 0.000765 281,264.00
06 Jun 2021 0.001262 0.00001 0.80% 0.001256 0.001289 0.001249 1,016.00
05 Jun 2021 0.001253 -0.000061 -4.64% 0.001308 0.001342 0.001238 9,018.00
04 Jun 2021 0.001314 -0.000075 -5.40% 0.001378 0.00138 0.001268 100.00
03 Jun 2021 0.001389 -0.000204 -12.80% 0.001602 0.001668 0.00136 1,896.00
02 Jun 2021 0.001594 0.000296 22.82% 0.001292 0.002372 0.001049 75,789.00
01 Jun 2021 0.001298 -0.000277 -17.59% 0.001587 0.001596 0.001012 80.00
31 May 2021 0.001575 0.000314 24.87% 0.00126 0.001582 0.000999 49,954.00
30 May 2021 0.001261 0.000285 29.15% 0.000971 0.001284 0.000948 1.00
29 May 2021 0.000977 -0.000288 -22.78% 0.001262 0.001312 0.000977 818.00
28 May 2021 0.001264 -0.000094 -6.92% 0.001346 0.001369 0.001021 1,385.00
27 May 2021 0.001359 0.000244 21.89% 0.00111 0.001419 0.001058 4.00
26 May 2021 0.001115 -0.000777 -41.08% 0.001906 0.001958 0.001079 4,521.00
25 May 2021 0.001891 0.000527 38.63% 0.001383 0.001908 0.000806 53,398.00
24 May 2021 0.001364 0.000128 10.33% 0.001254 0.001369 0.00105 14,727.00
23 May 2021 0.001237 -0.000098 -7.34% 0.001311 0.001357 0.00093 42,384.00
22 May 2021 0.001335 0.000026 1.99% 0.001322 0.001635 0.001003 23,048.00
21 May 2021 0.001309 0.00016 13.89% 0.001153 0.001775 0.001153 861.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZNYGBP
BitZeny
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210621 16:09:47