ZNYUSD

Datos Históricos BitZeny

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitZeny ZNYUSD Cripto 103,591 Yescrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000084 6.52% 0.001373 0.00103 0.001373
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001289 0.001373 0.001274 0.001289 0.000374 - 0.01451
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 21:03:57 17,037.89 0.001356 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
23.39 17,038.89 ZNY ZNYEUR ZNYGBP ZNYBTC

Resumen Histórico ZNYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0016050.0063140.0011624,765.98-0.000232-14.43%
1 Month0.0026930.0063140.0010819,006.18-0.00132-49.01%
3 Months0.0011760.011730.00053367,862.280.00019716.71%
6 Months0.0030870.011730.00037455,977.75-0.001714-55.53%
1 Year0.0027910.014510.00037438,266.47-0.001418-50.80%
3 Years0.004640.03880.00019279,155.67-0.003267-70.41%
5 Years0.00010.9999990.00003571,281.340.0012731,275.43%

ZNYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.001298 0.000034 2.69% 0.006314 0.006314 0.001162 12,432.00
21 Jun 2021 0.001264 -0.000162 -11.36% 0.006314 0.006314 0.001251 10,418.00
20 Jun 2021 0.001426 0.00000600 0.42% 0.001424 0.001438 0.001335 549.00
19 Jun 2021 0.00142 -0.000011 -0.77% 0.00143 0.001453 0.001397 393.00
18 Jun 2021 0.001431 -0.000092 -6.04% 0.001517 0.001907 0.001409 5,406.00
17 Jun 2021 0.001523 -0.00000700 -0.46% 0.001537 0.001976 0.001502 446.00
16 Jun 2021 0.00153 -0.000082 -5.09% 0.001605 0.00199 0.001527 3,715.00
15 Jun 2021 0.001612 -0.000415 -20.47% 0.002012 0.002065 0.001605 741.00
14 Jun 2021 0.002028 0.000089 4.59% 0.006314 0.006314 0.001949 10,766.00
13 Jun 2021 0.001939 0.000162 9.10% 0.001772 0.002167 0.00174 13,029.00
12 Jun 2021 0.001777 -0.000081 -4.36% 0.001871 0.001871 0.001733 1,526.00
11 Jun 2021 0.001858 0.000386 26.23% 0.001833 0.002249 0.001802 29,205.00
10 Jun 2021 0.001472 -0.000026 -1.74% 0.001496 0.001874 0.00147 5,971.00
09 Jun 2021 0.001498 -0.000178 -10.62% 0.001657 0.001835 0.001309 902.00
08 Jun 2021 0.001676 -0.000013 -0.77% 0.006314 0.006314 0.001241 10,818.00
07 Jun 2021 0.001688 -0.000103 -5.75% 0.001778 0.002574 0.00108 281,264.00
06 Jun 2021 0.001791 0.000021 1.19% 0.001775 0.001821 0.001765 1,016.00
05 Jun 2021 0.00177 -0.000076 -4.12% 0.001842 0.001895 0.001743 9,018.00
04 Jun 2021 0.001846 -0.000111 -5.67% 0.001948 0.001948 0.001781 100.00
03 Jun 2021 0.001957 -0.000301 -13.33% 0.002268 0.002365 0.001917 1,896.00
02 Jun 2021 0.002258 0.000424 23.14% 0.00183 0.003358 0.001484 75,789.00
01 Jun 2021 0.001834 -0.000407 -18.17% 0.002252 0.002275 0.001428 80.00
31 May 2021 0.00224 0.000459 25.73% 0.001793 0.002251 0.001412 49,954.00
30 May 2021 0.001782 0.000398 28.72% 0.001372 0.001818 0.001333 1.00
29 May 2021 0.001384 -0.000401 -22.46% 0.001791 0.001853 0.001384 818.00
28 May 2021 0.001785 -0.000144 -7.46% 0.001909 0.001941 0.001446 1,385.00
27 May 2021 0.00193 0.000354 22.47% 0.001566 0.002016 0.001489 4.00
26 May 2021 0.001576 -0.001101 -41.14% 0.002693 0.002775 0.001519 4,521.00
25 May 2021 0.002676 0.000734 37.81% 0.001952 0.002704 0.001139 53,398.00
24 May 2021 0.001942 0.000192 10.97% 0.001769 0.001942 0.001484 14,727.00
23 May 2021 0.00175 -0.000129 -6.86% 0.00185 0.001913 0.001308 42,384.00
22 May 2021 0.001879 0.000032 1.73% 0.006314 0.006314 0.001794 23,048.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZNYUSD
BitZeny
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 05:57:14