ZNZEUR

Datos Históricos ZENZO

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZENZO ZNZEUR Cripto 145,632 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000027 0.54% 0.005004 0.005004 0.007227
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004985 0.005025 0.004984 0.004977 0.004549 - 0.100177
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 15:13:19 6.00 0.004991 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZNZ ZNZUSD ZNZGBP ZNZBTC

Resumen Histórico ZNZEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071410.00730.004549401.57-0.002137-29.93%
1 Month0.0092880.0245490.004549286.92-0.004284-46.13%
3 Months0.0111350.0429220.004549568.10-0.006132-55.07%
6 Months0.0279410.047090.004549669.59-0.022938-82.09%
1 Year0.0559970.1001770.0045492,268.36-0.050994-91.06%
3 Years0.0279920.1606110.00454911,770.06-0.022989-82.13%
5 Years0.0455750.1606110.00371911,265.77-0.040571-89.02%

ZNZEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.004982 0.000287 6.11% 0.004686 0.005028 0.004682 6.00
24 May 2022 0.004695 0.000061 1.32% 0.004647 0.004723 0.004549 151.00
23 May 2022 0.004634 -0.000819 -15.02% 0.005443 0.005514 0.004597 608.00
22 May 2022 0.005453 0.000153 2.88% 0.005294 0.00547 0.005266 1,493.00
21 May 2022 0.0053 0.00004 0.76% 0.005257 0.005325 0.005227 0.00
20 May 2022 0.00526 -0.000182 -3.34% 0.005443 0.005514 0.005177 1.00
19 May 2022 0.005442 -0.001697 -23.77% 0.007141 0.0073 0.005286 150.00
18 May 2022 0.007139 0.001075 17.73% 0.006069 0.007224 0.005758 1.00
17 May 2022 0.006064 0.00005 0.83% 0.006002 0.006159 0.00588 0.00
16 May 2022 0.006014 -0.000295 -4.68% 0.006059 0.006286 0.005053 0.00
15 May 2022 0.006308 0.000226 3.71% 0.006061 0.006329 0.00595 0.00
14 May 2022 0.006083 0.000178 3.01% 0.005945 0.006109 0.00579 0.00
13 May 2022 0.005905 0.00000083 0.01% 0.005856 0.006253 0.005812 24.00
12 May 2022 0.005904 -0.000146 -2.41% 0.006059 0.006286 0.005053 44.00
11 May 2022 0.006051 -0.0016 -20.91% 0.007655 0.007846 0.005808 150.00
10 May 2022 0.007651 0.000189 2.53% 0.007405 0.008026 0.007347 234.00
09 May 2022 0.007462 -0.00094 -11.19% 0.007296 0.008175 0.00702 0.00
08 May 2022 0.008402 0.001324 18.70% 0.007066 0.017894 0.006875 300.00
07 May 2022 0.007078 -0.000102 -1.42% 0.007178 0.007203 0.006966 0.00
06 May 2022 0.00718 -0.000107 -1.47% 0.007296 0.007305 0.00702 152.00
05 May 2022 0.007288 -0.000562 -7.16% 0.007855 0.007869 0.007144 0.00
04 May 2022 0.007849 0.000306 4.06% 0.007527 0.007908 0.007527 452.00
03 May 2022 0.007543 -0.000148 -1.92% 0.007699 0.007722 0.007497 0.00
02 May 2022 0.007691 0.000041 0.54% 0.009288 0.024249 0.007623 0.00
01 May 2022 0.00765 0.000484 6.75% 0.007174 0.007708 0.00714 0.00
30 Abr 2022 0.007166 -0.000171 -2.33% 0.007324 0.007362 0.007165 0.00
29 Abr 2022 0.007337 -0.016882 -69.71% 0.024215 0.024258 0.007245 410.00
28 Abr 2022 0.024219 0.014933 160.82% 0.009288 0.024549 0.009275 700.00
27 Abr 2022 0.009285 0.000322 3.59% 0.008981 0.00934 0.008935 0.00
26 Abr 2022 0.008964 0.001024 12.90% 0.007952 0.009119 0.007575 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZNZEUR
ZENZO
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 07:59:44