| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZENZO | ZNZEUR | Cripto | 145,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 0.54% | 0.005004 | 0.005004 | 0.007227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004985 | 0.005025 | 0.004984 | 0.004977 | 0.004549 - 0.100177 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 15:13:19 | 6.00 | 0.004991 | EUR |
Resumen Histórico ZNZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007141 | 0.0073 | 0.004549 | 401.57 | -0.002137 | -29.93% |
| 1 Month | 0.009288 | 0.024549 | 0.004549 | 286.92 | -0.004284 | -46.13% |
| 3 Months | 0.011135 | 0.042922 | 0.004549 | 568.10 | -0.006132 | -55.07% |
| 6 Months | 0.027941 | 0.04709 | 0.004549 | 669.59 | -0.022938 | -82.09% |
| 1 Year | 0.055997 | 0.100177 | 0.004549 | 2,268.36 | -0.050994 | -91.06% |
| 3 Years | 0.027992 | 0.160611 | 0.004549 | 11,770.06 | -0.022989 | -82.13% |
| 5 Years | 0.045575 | 0.160611 | 0.003719 | 11,265.77 | -0.040571 | -89.02% |
ZNZEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.004982 | 0.000287 | 6.11% | 0.004686 | 0.005028 | 0.004682 | 6.00 |
| 24 May 2022 | 0.004695 | 0.000061 | 1.32% | 0.004647 | 0.004723 | 0.004549 | 151.00 |
| 23 May 2022 | 0.004634 | -0.000819 | -15.02% | 0.005443 | 0.005514 | 0.004597 | 608.00 |
| 22 May 2022 | 0.005453 | 0.000153 | 2.88% | 0.005294 | 0.00547 | 0.005266 | 1,493.00 |
| 21 May 2022 | 0.0053 | 0.00004 | 0.76% | 0.005257 | 0.005325 | 0.005227 | 0.00 |
| 20 May 2022 | 0.00526 | -0.000182 | -3.34% | 0.005443 | 0.005514 | 0.005177 | 1.00 |
| 19 May 2022 | 0.005442 | -0.001697 | -23.77% | 0.007141 | 0.0073 | 0.005286 | 150.00 |
| 18 May 2022 | 0.007139 | 0.001075 | 17.73% | 0.006069 | 0.007224 | 0.005758 | 1.00 |
| 17 May 2022 | 0.006064 | 0.00005 | 0.83% | 0.006002 | 0.006159 | 0.00588 | 0.00 |
| 16 May 2022 | 0.006014 | -0.000295 | -4.68% | 0.006059 | 0.006286 | 0.005053 | 0.00 |
| 15 May 2022 | 0.006308 | 0.000226 | 3.71% | 0.006061 | 0.006329 | 0.00595 | 0.00 |
| 14 May 2022 | 0.006083 | 0.000178 | 3.01% | 0.005945 | 0.006109 | 0.00579 | 0.00 |
| 13 May 2022 | 0.005905 | 0.00000083 | 0.01% | 0.005856 | 0.006253 | 0.005812 | 24.00 |
| 12 May 2022 | 0.005904 | -0.000146 | -2.41% | 0.006059 | 0.006286 | 0.005053 | 44.00 |
| 11 May 2022 | 0.006051 | -0.0016 | -20.91% | 0.007655 | 0.007846 | 0.005808 | 150.00 |
| 10 May 2022 | 0.007651 | 0.000189 | 2.53% | 0.007405 | 0.008026 | 0.007347 | 234.00 |
| 09 May 2022 | 0.007462 | -0.00094 | -11.19% | 0.007296 | 0.008175 | 0.00702 | 0.00 |
| 08 May 2022 | 0.008402 | 0.001324 | 18.70% | 0.007066 | 0.017894 | 0.006875 | 300.00 |
| 07 May 2022 | 0.007078 | -0.000102 | -1.42% | 0.007178 | 0.007203 | 0.006966 | 0.00 |
| 06 May 2022 | 0.00718 | -0.000107 | -1.47% | 0.007296 | 0.007305 | 0.00702 | 152.00 |
| 05 May 2022 | 0.007288 | -0.000562 | -7.16% | 0.007855 | 0.007869 | 0.007144 | 0.00 |
| 04 May 2022 | 0.007849 | 0.000306 | 4.06% | 0.007527 | 0.007908 | 0.007527 | 452.00 |
| 03 May 2022 | 0.007543 | -0.000148 | -1.92% | 0.007699 | 0.007722 | 0.007497 | 0.00 |
| 02 May 2022 | 0.007691 | 0.000041 | 0.54% | 0.009288 | 0.024249 | 0.007623 | 0.00 |
| 01 May 2022 | 0.00765 | 0.000484 | 6.75% | 0.007174 | 0.007708 | 0.00714 | 0.00 |
| 30 Abr 2022 | 0.007166 | -0.000171 | -2.33% | 0.007324 | 0.007362 | 0.007165 | 0.00 |
| 29 Abr 2022 | 0.007337 | -0.016882 | -69.71% | 0.024215 | 0.024258 | 0.007245 | 410.00 |
| 28 Abr 2022 | 0.024219 | 0.014933 | 160.82% | 0.009288 | 0.024549 | 0.009275 | 700.00 |
| 27 Abr 2022 | 0.009285 | 0.000322 | 3.59% | 0.008981 | 0.00934 | 0.008935 | 0.00 |
| 26 Abr 2022 | 0.008964 | 0.001024 | 12.90% | 0.007952 | 0.009119 | 0.007575 | 0.00 |
