Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Antique Zombie Shards | ZOMBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.36 | 0.46% | 1,822.53 | 994.78 | 1,154.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,811.68 | 1,822.53 | 1,698.97 | 1,814.17 | 671.82 - 1,129.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 00:56:35 | 0.00000036 | 980.36 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZOMB | |||
Resumen Histórico ZOMBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1,108.74 | 1,129.29 | 671.82 | 0.00 | 713.79 | 64.38% |
| 3 Years | 1,236.28 | 4,656.91 | 364.44 | 2.18 | 586.25 | 47.42% |
| 5 Years | 1,236.28 | 4,656.91 | 364.44 | 2.18 | 586.25 | 47.42% |
ZOMBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,814.81 | 49.91 | 2.83% | 1,768.97 | 1,831.07 | 1,749.93 | 0.00 |
| 17 Abr 2024 | 1,764.90 | -60.73 | -3.33% | 1,824.32 | 1,845.94 | 1,731.62 | 0.00 |
| 16 Abr 2024 | 1,825.63 | -9.75 | -0.53% | 1,832.53 | 1,848.76 | 1,775.18 | 0.00 |
| 15 Abr 2024 | 1,835.39 | -35.25 | -1.88% | 1,862.73 | 1,936.45 | 1,797.43 | 0.00 |
| 14 Abr 2024 | 1,870.63 | 78.63 | 4.39% | 1,779.95 | 1,876.64 | 1,724.77 | 0.00 |
| 13 Abr 2024 | 1,792.01 | -127.23 | -6.63% | 1,910.41 | 1,952.28 | 1,709.56 | 0.00 |
| 12 Abr 2024 | 1,919.24 | -156.13 | -7.52% | 2,073.29 | 2,102.20 | 1,853.01 | 0.00 |
| 11 Abr 2024 | 2,075.37 | -19.42 | -0.93% | 2,092.37 | 2,139.71 | 2,057.52 | 0.00 |
| 10 Abr 2024 | 2,094.79 | 18.27 | 0.88% | 2,074.30 | 2,104.89 | 2,022.24 | 0.00 |
| 09 Abr 2024 | 2,076.52 | -109.46 | -5.01% | 2,188.30 | 2,203.82 | 2,049.03 | 0.00 |
| 08 Abr 2024 | 2,185.98 | 141.41 | 6.92% | 1,944.81 | 2,203.73 | 1,899.03 | 0.00 |
| 07 Abr 2024 | 2,044.57 | 54.82 | 2.76% | 1,985.12 | 2,046.13 | 1,980.28 | 0.00 |
| 06 Abr 2024 | 1,989.75 | 22.01 | 1.12% | 1,960.96 | 2,008.39 | 1,960.54 | 0.00 |
| 05 Abr 2024 | 1,967.74 | -1.40 | -0.07% | 1,970.81 | 1,980.18 | 1,906.27 | 0.00 |
| 04 Abr 2024 | 1,969.14 | 5.65 | 0.29% | 1,955.77 | 2,037.66 | 1,926.33 | 0.00 |
| 03 Abr 2024 | 1,963.48 | 23.94 | 1.23% | 1,944.81 | 1,992.51 | 1,899.03 | 0.00 |
| 02 Abr 2024 | 1,939.55 | -140.26 | -6.74% | 2,074.79 | 2,074.79 | 1,905.03 | 0.00 |
| 01 Abr 2024 | 2,079.81 | -75.58 | -3.51% | 2,156.68 | 2,156.68 | 2,024.53 | 0.00 |
| 31 Mar 2024 | 2,155.40 | 79.60 | 3.83% | 2,075.94 | 2,161.81 | 2,075.94 | 0.00 |
| 30 Mar 2024 | 2,075.80 | -4.62 | -0.22% | 2,077.80 | 2,110.09 | 2,065.12 | 0.00 |
| 29 Mar 2024 | 2,080.42 | -28.66 | -1.36% | 2,107.87 | 2,119.46 | 2,055.65 | 0.00 |
| 28 Mar 2024 | 2,109.07 | 41.57 | 2.01% | 2,071.18 | 2,136.93 | 2,051.84 | 0.00 |
| 27 Mar 2024 | 2,067.51 | -54.74 | -2.58% | 2,122.74 | 2,168.75 | 2,049.17 | 0.00 |
| 26 Mar 2024 | 2,122.24 | 3.26 | 0.15% | 2,119.93 | 2,174.91 | 2,100.09 | 0.00 |
| 25 Mar 2024 | 2,118.98 | 74.00 | 3.62% | 2,068.64 | 2,159.28 | 1,931.31 | 0.00 |
| 24 Mar 2024 | 2,044.98 | 60.08 | 3.03% | 1,980.12 | 2,053.81 | 1,954.30 | 0.00 |
| 23 Mar 2024 | 1,984.90 | 21.94 | 1.12% | 1,969.92 | 2,024.69 | 1,936.32 | 0.00 |
| 22 Mar 2024 | 1,962.97 | -103.61 | -5.01% | 2,068.64 | 2,095.00 | 1,926.98 | 0.00 |
| 21 Mar 2024 | 2,066.58 | -14.73 | -0.71% | 2,075.28 | 2,120.94 | 2,018.73 | 0.00 |
| 20 Mar 2024 | 2,081.32 | 203.63 | 10.84% | 1,869.53 | 2,090.64 | 1,813.66 | 0.00 |
| 19 Mar 2024 | 1,877.68 | -207.95 | -9.97% | 2,082.03 | 2,092.26 | 1,866.92 | 0.00 |
