Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zeepin | ZPTBTC | Cripto | 321,820 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000007 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000016 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000016 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 16:40:01 | 110,679.89 | 0.00000001 | BTC |
Resumen Histórico ZPTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000016 | 0.00000001 | 30,902,445.54 | 0.00000000 | 0.00% |
1 Month | 0.00000001 | 0.00000016 | 0.00000001 | 26,999,446.62 | 0.00000000 | 0.00% |
3 Months | 0.00000001 | 0.00000016 | 0.00000001 | 37,851,294.87 | 0.00000000 | 0.00% |
6 Months | 0.00000001 | 0.00000016 | 0.00000001 | 40,563,310.10 | 0.00000000 | 0.00% |
1 Year | 0.00000016 | 0.00000016 | 0.00000001 | 30,217,521.87 | -0.00000015 | -93.75% |
3 Years | 0.00000003 | 0.00000016 | 0.00000001 | 16,999,499.84 | -0.00000002 | -66.67% |
5 Years | 0.00000165 | 0.00000249 | 0.00000001 | 13,500,967.04 | -0.00000164 | -99.39% |
ZPTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,367,342.00 |
17 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,072,243.00 |
16 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,775,575.00 |
15 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,485,248.00 |
14 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,786,315.00 |
13 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,511,713.00 |
12 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 13,318,679.00 |
11 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,150.00 |
10 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,724,068.00 |
09 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,213,445.00 |
08 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 700,863.00 |
07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 22,871,259.00 |
06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 23,893,080.00 |
05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,121,920.00 |
04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,347,275.00 |
03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,941,536.00 |
02 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,210,204.00 |
01 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,104,340.00 |
31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,467,779.00 |
30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,965,384.00 |
29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,596,888.00 |
28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,715,218.00 |
27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 51,154,834.00 |
26 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,724,259.00 |
25 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,385,809.00 |
24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 63,883,998.00 |
23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 40,771,386.00 |
22 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,852,683.00 |
21 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 56,930,855.00 |
20 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 46,183,846.00 |
19 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 59,561,392.00 |