Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Cripto | 320,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000186 | -0.36% | 0.000514 | 0.000514 | 0.003598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000516 | 0.000519 | 0.000513 | 0.000516 | 0.000195 - 0.009087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:41:11 | 46,663.74 | 0.000514 | GBP |
Resumen Histórico ZPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000494 | 0.008151 | 0.000484 | 26,378,011.42 | 0.00002 | 4.14% |
| 1 Month | 0.000551 | 0.009087 | 0.000481 | 21,922,538.96 | -0.000037 | -6.67% |
| 3 Months | 0.000336 | 0.009087 | 0.00033 | 37,423,950.77 | 0.000178 | 53.12% |
| 6 Months | 0.004463 | 0.009087 | 0.000204 | 39,824,151.29 | -0.003949 | -88.48% |
| 1 Year | 0.000231 | 0.009087 | 0.000195 | 30,055,388.58 | 0.000283 | 122.99% |
| 3 Years | 0.005815 | 0.009087 | 0.000107 | 16,923,631.72 | -0.005301 | -91.16% |
| 5 Years | 0.006241 | 0.015674 | 0.000107 | 13,552,157.29 | -0.005727 | -91.76% |
ZPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 4,412,696.00 |
| 23 Abr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 35,034,032.00 |
| 22 Abr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 19,351,402.00 |
| 21 Abr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 19,642,947.00 |
| 20 Abr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 20,670,993.00 |
| 19 Abr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.008151 | 0.008151 | 0.000484 | 47,166,666.00 |
| 18 Abr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 38,367,342.00 |
| 17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 21,072,243.00 |
| 16 Abr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 26,775,575.00 |
| 15 Abr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 42,485,248.00 |
| 14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 38,786,315.00 |
| 13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 35,511,713.00 |
| 12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.008949 | 0.009087 | 0.000531 | 13,318,679.00 |
| 11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 21,150.00 |
| 10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 10,724,068.00 |
| 09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 15,213,445.00 |
| 08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 700,863.00 |
| 07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.008757 | 0.000542 | 21,986,062.00 |
| 06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.008554 | 0.008568 | 0.000533 | 23,893,080.00 |
| 05 Abr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 37,347,937.00 |
| 04 Abr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 28,347,275.00 |
| 03 Abr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 11,941,536.00 |
| 02 Abr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 23,210,204.00 |
| 01 Abr 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000549 | 0.00056 | 0.000544 | 9,104,340.00 |
| 31 Mar 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 10,467,779.00 |
| 30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 10,965,384.00 |
| 29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 12,596,888.00 |
| 28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 34,715,218.00 |
| 27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 51,154,834.00 |
| 26 Mar 2024 | 0.000551 | 0.00000200 | 0.36% | 0.000549 | 0.00056 | 0.000547 | 40,724,259.00 |
| 25 Mar 2024 | 0.000549 | 0.000015 | 2.81% | 0.00053 | 0.000559 | 0.000527 | 50,385,809.00 |
| 24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.008168 | 0.008202 | 0.000508 | 63,883,998.00 |
| 23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.008094 | 0.008097 | 0.0005 | 40,771,386.00 |
