| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Cripto | 214,124,963 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 1.39% | 0.00001095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001080 | 0.00001097 | 0.00001061 | 0.00001080 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:00:34 | 22.00 | 0.00001096 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.00001081 | -0.00000031 | -2.79% | 0.00001107 | 0.00001127 | 0.00001042 | 1,848,002.00 |
| 04 Feb 2023 | 0.00001112 | 0.00000026 | 2.39% | 0.00001092 | 0.00001346 | 0.00000777 | 4,740,060.00 |
| 03 Feb 2023 | 0.00001086 | 0.00000098 | 9.92% | 0.00000986 | 0.00001137 | 0.00000953 | 3,639,545.00 |
| 02 Feb 2023 | 0.00000988 | 0.00000033 | 3.46% | 0.00000951 | 0.00001045 | 0.00000725 | 1,966,420.00 |
| 01 Feb 2023 | 0.00000955 | 0.00000021 | 2.25% | 0.00000937 | 0.00000983 | 0.00000905 | 1,846,277.00 |
| 31 Ene 2023 | 0.00000934 | -0.00000008 | -0.85% | 0.00000938 | 0.00001047 | 0.00000732 | 1,286,294.00 |
| 30 Ene 2023 | 0.00000942 | -0.00000048 | -4.85% | 0.00000993 | 0.00001003 | 0.00000921 | 2,619,594.00 |
| 29 Ene 2023 | 0.00000990 | -0.00000008 | -0.80% | 0.00001061 | 0.00001061 | 0.00000977 | 902,310.00 |
| 28 Ene 2023 | 0.00000998 | -0.00000044 | -4.22% | 0.00001043 | 0.00001048 | 0.00000990 | 1,258,139.00 |
| 27 Ene 2023 | 0.00001042 | 0.00000060 | 6.11% | 0.00000986 | 0.00001076 | 0.00000979 | 1,967,127.00 |
| 26 Ene 2023 | 0.00000982 | 0.00000009 | 0.92% | 0.00000975 | 0.00001143 | 0.00000959 | 1,420,607.00 |
| 25 Ene 2023 | 0.00000973 | 0.00000013 | 1.35% | 0.00000967 | 0.00001032 | 0.00000940 | 1,544,869.00 |
| 24 Ene 2023 | 0.00000960 | -0.00000027 | -2.74% | 0.00000983 | 0.00001133 | 0.00000953 | 1,176,445.00 |
| 23 Ene 2023 | 0.00000987 | -0.00000017 | -1.69% | 0.00001018 | 0.00001142 | 0.00000928 | 2,122,917.00 |
| 22 Ene 2023 | 0.00001004 | 0.00000038 | 3.93% | 0.00000967 | 0.00001079 | 0.00000927 | 1,468,946.00 |
| 21 Ene 2023 | 0.00000966 | 0.00000002 | 0.21% | 0.00000966 | 0.00001003 | 0.00000939 | 1,201,695.00 |
| 20 Ene 2023 | 0.00000964 | 0.00000001 | 0.10% | 0.00000960 | 0.00000981 | 0.00000922 | 660,712.00 |
| 19 Ene 2023 | 0.00000963 | 0.00000004 | 0.42% | 0.00000960 | 0.00001020 | 0.00000953 | 1,241,955.00 |
| 18 Ene 2023 | 0.00000959 | -0.00000025 | -2.54% | 0.00000982 | 0.00001048 | 0.00000945 | 2,071,048.00 |
| 17 Ene 2023 | 0.00000984 | -0.00000006 | -0.61% | 0.00000984 | 0.00000994 | 0.00000941 | 820,439.00 |
| 16 Ene 2023 | 0.00000990 | 0.00000013 | 1.33% | 0.00000958 | 0.00001052 | 0.00000937 | 2,061,708.00 |
| 15 Ene 2023 | 0.00000977 | -0.00000007 | -0.71% | 0.00000975 | 0.00001053 | 0.00000914 | 856,422.00 |
| 14 Ene 2023 | 0.00000984 | 0.00000031 | 3.25% | 0.00000960 | 0.00001083 | 0.00000924 | 2,471,919.00 |
| 13 Ene 2023 | 0.00000953 | -0.00000013 | -1.35% | 0.00000969 | 0.00001051 | 0.00000932 | 868,650.00 |
| 12 Ene 2023 | 0.00000966 | -0.00000027 | -2.72% | 0.00000992 | 0.00007995 | 0.00000955 | 930,233.00 |
| 11 Ene 2023 | 0.00000993 | 0.00000003 | 0.30% | 0.00000977 | 0.00001009 | 0.00000972 | 1,188,333.00 |
| 10 Ene 2023 | 0.00000990 | 0.00000002 | 0.20% | 0.00000990 | 0.00001004 | 0.00000926 | 827,222.00 |
| 09 Ene 2023 | 0.00000988 | 0.00000018 | 1.86% | 0.00000945 | 0.00001045 | 0.00000927 | 1,084,632.00 |
| 08 Ene 2023 | 0.00000970 | 0.00000036 | 3.85% | 0.00000934 | 0.00000977 | 0.00000923 | 633,967.00 |
| 07 Ene 2023 | 0.00000934 | -0.00000015 | -1.58% | 0.00000948 | 0.00000965 | 0.00000919 | 392,957.00 |
| 06 Ene 2023 | 0.00000949 | 0.00000013 | 1.39% | 0.00000931 | 0.00000950 | 0.00000906 | 540,919.00 |