Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Cripto | 478,058,965 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.05% | 0.00000845 | 0.00000844 | 0.00000848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000854 | 0.00001495 | 0.00000759 | 0.00000854 | 0.00000177 - 0.00002186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:04:17 | 15.00 | 0.00000845 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000891 | 0.00001498 | 0.00000735 | 516,399.48 | -0.00000046 | -5.16% |
| 1 Month | 0.00001434 | 0.00001924 | 0.00000658 | 1,034,298.13 | -0.00000589 | -41.07% |
| 3 Months | 0.00000803 | 0.00002186 | 0.00000177 | 1,314,846.53 | 0.00000042 | 5.23% |
| 6 Months | 0.00000674 | 0.00002186 | 0.00000177 | 1,194,998.67 | 0.00000171 | 25.37% |
| 1 Year | 0.00000952 | 0.00002186 | 0.00000177 | 1,089,530.75 | -0.00000107 | -11.24% |
| 3 Years | 0.00002917 | 0.00022697 | 0.00000177 | 2,289,705.46 | -0.00002072 | -71.03% |
| 5 Years | 0.00005822 | 0.00022697 | 0.00000177 | 6,612,897.51 | -0.00004977 | -85.49% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000851 | -0.00000600 | -40.57% | 0.00000843 | 0.00001498 | 0.00000794 | 301,735.00 |
| 21 Abr 2024 | 0.00001479 | 0.00000600 | 70.75% | 0.00000859 | 0.00001497 | 0.00000755 | 605,693.00 |
| 20 Abr 2024 | 0.00000848 | 0.00000032 | 3.92% | 0.00000815 | 0.00001482 | 0.00000752 | 423,467.00 |
| 19 Abr 2024 | 0.00000816 | 0.00000021 | 2.64% | 0.00000795 | 0.00001488 | 0.00000775 | 509,931.00 |
| 18 Abr 2024 | 0.00000795 | -0.00000001 | -0.13% | 0.00001278 | 0.00001493 | 0.00000765 | 667,082.00 |
| 17 Abr 2024 | 0.00000796 | 0.00000017 | 2.18% | 0.00000776 | 0.00001483 | 0.00000754 | 533,709.00 |
| 16 Abr 2024 | 0.00000779 | 0.00000019 | 2.50% | 0.00000891 | 0.00000942 | 0.00000735 | 573,175.00 |
| 15 Abr 2024 | 0.00000760 | -0.00000007 | -0.91% | 0.00000761 | 0.00001196 | 0.00000726 | 1,002,166.00 |
| 14 Abr 2024 | 0.00000767 | 0.00000036 | 4.92% | 0.00000733 | 0.00000776 | 0.00000705 | 713,276.00 |
| 13 Abr 2024 | 0.00000731 | -0.00000088 | -10.74% | 0.00000812 | 0.00000814 | 0.00000658 | 1,158,598.00 |
| 12 Abr 2024 | 0.00000819 | -0.00000093 | -10.20% | 0.00000913 | 0.00001197 | 0.00000700 | 1,292,874.00 |
| 11 Abr 2024 | 0.00000912 | -0.00000025 | -2.67% | 0.00000939 | 0.00001495 | 0.00000802 | 591,757.00 |
| 10 Abr 2024 | 0.00000937 | -0.00000051 | -5.16% | 0.00000986 | 0.00001555 | 0.00000700 | 781,453.00 |
| 09 Abr 2024 | 0.00000988 | -0.00000039 | -3.80% | 0.00001026 | 0.00001068 | 0.00000978 | 777,624.00 |
| 08 Abr 2024 | 0.00001027 | 0.00000031 | 3.11% | 0.00000994 | 0.00001655 | 0.00000976 | 1,349,569.00 |
| 07 Abr 2024 | 0.00000996 | 0.00000029 | 3.00% | 0.00000967 | 0.00001654 | 0.00000958 | 677,284.00 |
| 06 Abr 2024 | 0.00000967 | 0.00000004 | 0.42% | 0.00000963 | 0.00001643 | 0.00000951 | 770,711.00 |
| 05 Abr 2024 | 0.00000963 | -0.00000025 | -2.53% | 0.00000986 | 0.00001568 | 0.00000955 | 495,938.00 |
| 04 Abr 2024 | 0.00000988 | 0.00000010 | 1.02% | 0.00000976 | 0.00001654 | 0.00000964 | 671,766.00 |
| 03 Abr 2024 | 0.00000978 | -0.00000019 | -1.91% | 0.00000997 | 0.00001015 | 0.00000953 | 1,031,034.00 |
| 02 Abr 2024 | 0.00000997 | -0.00000020 | -1.97% | 0.00001018 | 0.00001051 | 0.00000966 | 1,221,817.00 |
| 01 Abr 2024 | 0.00001017 | -0.00000048 | -4.51% | 0.00001050 | 0.00001058 | 0.00000992 | 788,728.00 |
| 31 Mar 2024 | 0.00001065 | -0.00000041 | -3.71% | 0.00001118 | 0.00001127 | 0.00001043 | 1,520,806.00 |
| 30 Mar 2024 | 0.00001106 | -0.00000100 | -8.10% | 0.00001233 | 0.00001235 | 0.00001050 | 2,494,317.00 |
| 29 Mar 2024 | 0.00001235 | -0.00000200 | -13.48% | 0.00001478 | 0.00001517 | 0.00001221 | 4,202,810.00 |
| 28 Mar 2024 | 0.00001484 | -0.00000055 | -3.57% | 0.00001533 | 0.00001595 | 0.00001024 | 791,603.00 |
| 27 Mar 2024 | 0.00001539 | 0.00000049 | 3.29% | 0.00001491 | 0.00001635 | 0.00001479 | 1,848,077.00 |
| 26 Mar 2024 | 0.00001490 | 0.00000053 | 3.69% | 0.00001434 | 0.00001924 | 0.00001028 | 1,163,336.00 |
| 25 Mar 2024 | 0.00001437 | 0.00000072 | 5.27% | 0.00001360 | 0.00001494 | 0.00001351 | 1,741,125.00 |
| 24 Mar 2024 | 0.00001365 | 0.00000035 | 2.63% | 0.00001331 | 0.00001921 | 0.00001010 | 782,332.00 |
| 23 Mar 2024 | 0.00001330 | -0.00000048 | -3.48% | 0.00001375 | 0.00001924 | 0.00001017 | 533,231.00 |
