| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Cripto | 383,914,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000022 | 1.48% | 0.00001511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001485 | 0.00001715 | 0.00001455 | 0.00001489 | 0.00001082 - 0.00022697 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:42:38 | 200.00 | 0.00001519 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001415 | 0.00001608 | 0.00001223 | 3,345,442.90 | 0.00000096 | 6.78% |
| 1 Month | 0.00002036 | 0.00003540 | 0.00001082 | 4,486,761.85 | -0.00000525 | -25.79% |
| 3 Months | 0.00001382 | 0.00004769 | 0.00001082 | 3,326,843.49 | 0.00000129 | 9.33% |
| 6 Months | 0.00001914 | 0.00004769 | 0.00001082 | 2,737,801.68 | -0.00000403 | -21.06% |
| 1 Year | 0.00002553 | 0.00022697 | 0.00001082 | 3,603,292.36 | -0.00001042 | -40.81% |
| 3 Years | 0.00003969 | 0.00022697 | 0.00000201 | 9,977,276.66 | -0.00002458 | -61.93% |
| 5 Years | 0.00002551 | 0.00022697 | 0.00000201 | 205,603,337.33 | -0.00001040 | -40.77% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.00001489 | -0.00000005 | -0.33% | 0.00001492 | 0.00001557 | 0.00001448 | 2,125,313.00 |
| 21 May 2022 | 0.00001494 | -0.00000040 | -2.61% | 0.00001529 | 0.00001559 | 0.00001432 | 2,379,945.00 |
| 20 May 2022 | 0.00001534 | 0.00000200 | 15.30% | 0.00001303 | 0.00001608 | 0.00001268 | 8,868,831.00 |
| 19 May 2022 | 0.00001307 | 0.00000021 | 1.63% | 0.00001293 | 0.00001336 | 0.00001223 | 2,008,322.00 |
| 18 May 2022 | 0.00001286 | -0.00000100 | -7.18% | 0.00001396 | 0.00001411 | 0.00001284 | 1,807,127.00 |
| 17 May 2022 | 0.00001392 | 0.00000067 | 5.06% | 0.00001339 | 0.00001412 | 0.00001328 | 1,493,254.00 |
| 16 May 2022 | 0.00001325 | -0.00000100 | -6.96% | 0.00001415 | 0.00001455 | 0.00001318 | 4,735,305.00 |
| 15 May 2022 | 0.00001436 | 0.00000044 | 3.16% | 0.00001395 | 0.00001467 | 0.00001365 | 2,991,635.00 |
| 14 May 2022 | 0.00001392 | 0.00000100 | 7.96% | 0.00001270 | 0.00001415 | 0.00001236 | 3,793,524.00 |
| 13 May 2022 | 0.00001257 | 0.00000094 | 8.08% | 0.00001156 | 0.00001339 | 0.00001139 | 3,670,609.00 |
| 12 May 2022 | 0.00001163 | -0.00000200 | -15.13% | 0.00001322 | 0.00001370 | 0.00001082 | 11,554,702.00 |
| 11 May 2022 | 0.00001322 | -0.00000300 | -18.33% | 0.00001641 | 0.00001667 | 0.00001217 | 6,903,918.00 |
| 10 May 2022 | 0.00001637 | -0.00000048 | -2.85% | 0.00001664 | 0.00001766 | 0.00001581 | 2,975,365.00 |
| 09 May 2022 | 0.00001685 | -0.00000100 | -5.46% | 0.00001840 | 0.00001876 | 0.00001628 | 3,110,208.00 |
| 08 May 2022 | 0.00001831 | -0.00000056 | -2.97% | 0.00001882 | 0.00001945 | 0.00001809 | 1,786,882.00 |
| 07 May 2022 | 0.00001887 | -0.00000071 | -3.63% | 0.00001948 | 0.00001996 | 0.00001863 | 2,007,580.00 |
| 06 May 2022 | 0.00001958 | -0.00000009 | -0.46% | 0.00001964 | 0.00002024 | 0.00001890 | 2,865,447.00 |
| 05 May 2022 | 0.00001967 | -0.00000056 | -2.77% | 0.00002023 | 0.00002085 | 0.00001861 | 3,715,322.00 |
| 04 May 2022 | 0.00002023 | 0.00000200 | 10.82% | 0.00001847 | 0.00002031 | 0.00001815 | 4,645,455.00 |
| 03 May 2022 | 0.00001849 | -0.00000009 | -0.48% | 0.00001863 | 0.00001955 | 0.00001792 | 2,754,181.00 |
| 02 May 2022 | 0.00001858 | -0.00000003 | -0.16% | 0.00001868 | 0.00002013 | 0.00001798 | 6,372,468.00 |
| 01 May 2022 | 0.00001861 | -0.00000200 | -9.89% | 0.00001994 | 0.00002114 | 0.00001802 | 4,310,314.00 |
| 30 Abr 2022 | 0.00002022 | 0.00000098 | 5.09% | 0.00001923 | 0.00002516 | 0.00001921 | 5,220,137.00 |
| 29 Abr 2022 | 0.00001924 | -0.00000100 | -4.89% | 0.00002049 | 0.00002107 | 0.00001919 | 2,486,689.00 |
| 28 Abr 2022 | 0.00002043 | -0.00000200 | -8.96% | 0.00002238 | 0.00003540 | 0.00002030 | 4,662,157.00 |
| 27 Abr 2022 | 0.00002231 | 0.00000007 | 0.31% | 0.00002186 | 0.00002920 | 0.00001880 | 10,492,761.00 |
| 26 Abr 2022 | 0.00002224 | 0.00000300 | 15.56% | 0.00001920 | 0.00002255 | 0.00001849 | 11,871,666.00 |
| 25 Abr 2022 | 0.00001928 | -0.00000100 | -4.88% | 0.00002036 | 0.00002091 | 0.00001910 | 4,020,200.00 |
| 24 Abr 2022 | 0.00002049 | -0.00000078 | -3.67% | 0.00002124 | 0.00002182 | 0.00002032 | 2,036,464.00 |
| 23 Abr 2022 | 0.00002127 | -0.00000026 | -1.21% | 0.00002196 | 0.00002350 | 0.00002111 | 3,801,609.00 |
