| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Cripto | 303,899,373 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0263 | -7.31% | 0.3337 | 0.3335 | 0.334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.362 | 0.364 | 0.3337 | 0.360 | 0.2698 - 1.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:46:39 | 30.00 | 0.3337 | EUR |
Resumen Histórico ZRXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.372 | 0.486 | 0.3423 | 1,975,015.60 | -0.0383 | -10.30% |
| 1 Month | 0.7773 | 0.79196 | 0.2698 | 2,251,364.33 | -0.4436 | -57.07% |
| 3 Months | 0.4843 | 1.09 | 0.2698 | 1,664,973.21 | -0.1506 | -31.10% |
| 6 Months | 0.982771 | 1.11 | 0.2698 | 1,092,116.97 | -0.649071 | -66.04% |
| 1 Year | 0.936966 | 1.45 | 0.2698 | 1,526,736.83 | -0.603266 | -64.39% |
| 3 Years | 0.29453 | 2.01 | 0.115094 | 1,693,013.60 | 0.03917 | 13.30% |
| 5 Years | 0.095151 | 2.01 | 0.088539 | 2,130,020.98 | 0.238549 | 250.71% |
ZRXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.361 | -0.030 | -7.67% | 0.39156 | 0.3979 | 0.3423 | 787,256.00 |
| 25 May 2022 | 0.391 | -0.00837 | -2.10% | 0.39714 | 0.4086 | 0.3787 | 691,665.00 |
| 24 May 2022 | 0.39937 | 0.00557 | 1.41% | 0.3925 | 0.4103 | 0.3666 | 2,436,433.00 |
| 23 May 2022 | 0.3938 | -0.0332 | -7.78% | 0.42377 | 0.486 | 0.385 | 3,010,508.00 |
| 22 May 2022 | 0.427 | 0.012 | 2.89% | 0.4146 | 0.44517 | 0.404 | 1,221,977.00 |
| 21 May 2022 | 0.415 | -0.0063 | -1.50% | 0.423 | 0.426 | 0.397 | 804,792.00 |
| 20 May 2022 | 0.4213 | 0.049 | 13.16% | 0.372 | 0.459 | 0.3675 | 4,872,473.00 |
| 19 May 2022 | 0.3723 | 0.0174 | 4.90% | 0.3566 | 0.377 | 0.3379 | 927,583.00 |
| 18 May 2022 | 0.3549 | -0.0481 | -11.94% | 0.404 | 0.408 | 0.3525 | 809,897.00 |
| 17 May 2022 | 0.403 | 0.0245 | 6.47% | 0.382 | 0.4086 | 0.373 | 399,473.00 |
| 16 May 2022 | 0.3785 | -0.0509 | -11.85% | 0.42654 | 0.4327 | 0.3723 | 994,381.00 |
| 15 May 2022 | 0.4294 | 0.02929 | 7.32% | 0.40013 | 0.4316 | 0.3896 | 1,443,306.00 |
| 14 May 2022 | 0.40011 | 0.04471 | 12.58% | 0.3523 | 0.407 | 0.3411 | 1,600,075.00 |
| 13 May 2022 | 0.3554 | 0.0294 | 9.02% | 0.3233 | 0.3966 | 0.317 | 1,673,100.00 |
| 12 May 2022 | 0.326 | -0.0377 | -10.37% | 0.3653 | 0.39006 | 0.2698 | 3,707,927.00 |
| 11 May 2022 | 0.3637 | -0.1151 | -24.04% | 0.4801 | 0.4938 | 0.33591 | 6,004,254.00 |
| 10 May 2022 | 0.4788 | 0.0004 | 0.08% | 0.4775 | 0.5398 | 0.455 | 2,247,331.00 |
| 09 May 2022 | 0.4784 | -0.1124 | -19.03% | 0.5936 | 0.608 | 0.4704 | 2,687,647.00 |
| 08 May 2022 | 0.5908 | -0.044 | -6.93% | 0.637 | 0.6425 | 0.5808 | 1,671,114.00 |
| 07 May 2022 | 0.6348 | -0.0336 | -5.03% | 0.6649 | 0.6817 | 0.6188 | 1,277,883.00 |
| 06 May 2022 | 0.6684 | -0.0137 | -2.01% | 0.6808 | 0.7002 | 0.63962 | 1,946,602.00 |
| 05 May 2022 | 0.6821 | -0.076 | -10.03% | 0.7593 | 0.7789 | 0.65205 | 2,351,770.00 |
| 04 May 2022 | 0.7581 | 0.0959 | 14.48% | 0.6636 | 0.7599 | 0.6621 | 3,956,213.00 |
| 03 May 2022 | 0.6622 | -0.018 | -2.65% | 0.6812 | 0.7117 | 0.64171 | 2,278,450.00 |
| 02 May 2022 | 0.6802 | 0.0018 | 0.27% | 0.6815 | 0.73829 | 0.6556 | 3,752,354.00 |
| 01 May 2022 | 0.6784 | -0.0374 | -5.22% | 0.7138 | 0.71943 | 0.6489 | 2,200,328.00 |
| 30 Abr 2022 | 0.7158 | 0.0128 | 1.82% | 0.70317 | 0.79196 | 0.70317 | 5,360,071.00 |
| 29 Abr 2022 | 0.703 | -0.0692 | -8.96% | 0.7773 | 0.7835 | 0.700 | 1,923,324.00 |
| 28 Abr 2022 | 0.7722 | -0.0629 | -7.53% | 0.8266 | 0.8888 | 0.7658 | 3,223,156.00 |
| 27 Abr 2022 | 0.8351 | 0.0456 | 5.78% | 0.7818 | 0.86336 | 0.7587 | 6,032,656.00 |
