| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Cripto | 294,427,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016902 | -6.02% | 0.264278 | 0.263733 | 0.264139 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.297685 | 0.2469 | 0.2807 | 0.2807 | 0.135103 - 0.790 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:30:01 | 594.18 | 0.264292 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 846,966.16 | 3,123,028.91 | ZRX | ZRXUSD | ZRXGBP | ZRXBTC |
Resumen Histórico ZRXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.276812 | 0.300 | 0.245 | 1,695,614.81 | -0.012534 | -4.53% |
| 1 Month | 0.200847 | 0.312953 | 0.172 | 1,669,947.64 | 0.063431 | 31.58% |
| 3 Months | 0.201464 | 0.312953 | 0.135103 | 998,124.51 | 0.062814 | 31.18% |
| 6 Months | 0.278681 | 0.3487 | 0.135103 | 687,288.05 | -0.014403 | -5.17% |
| 1 Year | 0.790 | 0.790 | 0.135103 | 517,149.30 | -0.525722 | -66.55% |
| 3 Years | 0.095151 | 1.10 | 0.088539 | 2,601,581.87 | 0.169127 | 177.75% |
| 5 Years | 0.095151 | 1.10 | 0.088539 | 2,601,581.87 | 0.169127 | 177.75% |
ZRXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 0.280001 | -0.010012 | -3.45% | 0.290484 | 0.292999 | 0.280 | 529,014.00 |
| 21 Oct 2019 | 0.290013 | 0.00616 | 2.17% | 0.2968 | 0.29765 | 0.287003 | 961,764.00 |
| 20 Oct 2019 | 0.283853 | -0.000647 | -0.23% | 0.284193 | 0.291783 | 0.274113 | 248,613.00 |
| 19 Oct 2019 | 0.2845 | 0.014442 | 5.35% | 0.26861 | 0.284982 | 0.2625 | 1,298,064.00 |
| 18 Oct 2019 | 0.270058 | -0.013023 | -4.60% | 0.283081 | 0.300 | 0.262559 | 1,001,273.00 |
| 17 Oct 2019 | 0.283081 | 0.005179 | 1.86% | 0.2788 | 0.300 | 0.272813 | 2,613,861.00 |
| 16 Oct 2019 | 0.277902 | -0.009022 | -3.14% | 0.276812 | 0.290599 | 0.245 | 5,216,712.00 |
| 15 Oct 2019 | 0.286924 | -0.014826 | -4.91% | 0.301139 | 0.312953 | 0.273804 | 3,615,449.00 |
| 14 Oct 2019 | 0.30175 | 0.03335 | 12.43% | 0.269996 | 0.310 | 0.260045 | 6,933,491.00 |
| 13 Oct 2019 | 0.2684 | 0.035141 | 15.07% | 0.233386 | 0.2684 | 0.233026 | 1,944,581.00 |
| 12 Oct 2019 | 0.233259 | -0.002245 | -0.95% | 0.232475 | 0.238947 | 0.230 | 378,972.00 |
| 11 Oct 2019 | 0.235504 | -0.011807 | -4.77% | 0.248078 | 0.254764 | 0.232 | 1,361,328.00 |
| 10 Oct 2019 | 0.247311 | 0.014258 | 6.12% | 0.23215 | 0.253489 | 0.226513 | 2,734,150.00 |
| 09 Oct 2019 | 0.233053 | -0.00532 | -2.23% | 0.237245 | 0.255 | 0.201704 | 4,215,906.00 |
| 08 Oct 2019 | 0.238373 | 0.037804 | 18.85% | 0.201428 | 0.239375 | 0.191832 | 2,494,307.00 |
| 07 Oct 2019 | 0.200569 | 0.003885 | 1.98% | 0.193386 | 0.20859 | 0.191832 | 694,425.00 |
| 06 Oct 2019 | 0.196684 | -0.004945 | -2.45% | 0.202179 | 0.203658 | 0.194319 | 542,137.00 |
| 05 Oct 2019 | 0.201629 | 0.001435 | 0.72% | 0.200194 | 0.208797 | 0.181 | 401,747.00 |
| 04 Oct 2019 | 0.200194 | 0.006839 | 3.54% | 0.1928 | 0.208797 | 0.181 | 1,474,738.00 |
| 03 Oct 2019 | 0.193355 | -0.001803 | -0.92% | 0.190691 | 0.196498 | 0.190691 | 101,911.00 |
| 02 Oct 2019 | 0.195158 | 0.00000000 | 0.00% | 0.197 | 0.203206 | 0.192738 | 215,832.00 |
| 01 Oct 2019 | 0.195158 | 0.008096 | 4.33% | 0.184235 | 0.207222 | 0.174352 | 1,346,948.00 |
| 30 Sep 2019 | 0.187062 | 0.001878 | 1.01% | 0.184235 | 0.1926 | 0.174352 | 767,283.00 |
| 29 Sep 2019 | 0.185184 | -0.007116 | -3.70% | 0.193204 | 0.201821 | 0.18006 | 368,420.00 |
| 28 Sep 2019 | 0.1923 | -0.002902 | -1.49% | 0.195202 | 0.205894 | 0.191256 | 394,912.00 |
| 27 Sep 2019 | 0.195202 | -0.008237 | -4.05% | 0.199913 | 0.215 | 0.187005 | 795,291.00 |
| 26 Sep 2019 | 0.203439 | 0.011322 | 5.89% | 0.195 | 0.215 | 0.187005 | 2,841,495.00 |
| 25 Sep 2019 | 0.192117 | 0.002118 | 1.11% | 0.200847 | 0.200847 | 0.172 | 1,265,899.00 |
| 24 Sep 2019 | 0.189999 | 0.00000000 | 0.00% | 0.189999 | 0.212213 | 0.186 | 987,325.00 |
| 23 Sep 2019 | 0.189999 | -0.025817 | -11.96% | 0.215145 | 0.246405 | 0.188002 | 1,494,986.00 |
| 22 Sep 2019 | 0.215816 | -0.006668 | -3.00% | 0.224072 | 0.246405 | 0.199 | 2,641,442.00 |
| 21 Sep 2019 | 0.222484 | 0.010708 | 5.06% | 0.211906 | 0.237 | 0.203381 | 2,547,765.00 |
