Datos Históricos 0x protocol - ZRXEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
0x protocol ZRXEUR Cripto 345,187,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.011139 -3.52% 0.305422 0.305421 0.305422
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.318409 0.301009 0.316244 0.316561 0.188118 - 1.10
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 15:45:41 3.29 0.305422 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
118,303.49 385,752.29 ZRX ZRXUSD ZRXGBP ZRXBTC

Resumen Histórico ZRXEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.2988040.3277700.274001358.56k0.0066182.21%
1 Month0.2909990.3277700.260000409.04k0.0144234.96%
3 Months0.2400200.3498800.224000424.93k0.06540227.25%
6 Months0.2370400.3499000.188118342.3k0.06838228.85%
1 Year0.8168831.100.1881182.6M-0.511461-62.61%
3 Years0.0951511.100.0885393.13M0.210271220.99%
5 Years0.0951511.100.0885393.13M0.210271220.99%

ZRXEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.319308+0.015923+5.25%0.2969580.326000813,557.00
14 Jun 20190.303385+0.013648+4.71%0.2820000.305500333,833.00
13 Jun 20190.289737-0.004066-1.38%0.2897370.295762193,373.00
12 Jun 20190.293803+0.006080+2.11%0.2832530.297304370,555.00
11 Jun 20190.287723-0.004000-1.37%0.2806000.293704183,972.00
10 Jun 20190.291723+0.012168+4.35%0.2757390.300000201,850.00
09 Jun 20190.279555-0.019810-6.62%0.2740010.327770412,743.00
08 Jun 20190.299365+0.004379+1.48%0.2912940.327770864,811.00
07 Jun 20190.294986+0.008687+3.03%0.2825920.300000281,678.00
06 Jun 20190.286299+0.005295+1.88%0.2713240.294750263,228.00
05 Jun 20190.281004+0.012636+4.71%0.2600000.287391208,999.00
04 Jun 20190.268368-0.015978-5.62%0.2600000.309168666,625.00
03 Jun 20190.284346-0.022546-7.35%0.2797750.309168241,338.00
02 Jun 20190.306892+0.007592+2.54%0.2976300.308900253,785.00
01 Jun 20190.299300-0.007703-2.51%0.2976300.308900141,869.00
31 May 20190.307003-0.002795-0.90%0.2832200.318999393,127.00
30 May 20190.309798+0.000094+0.03%0.2907540.322000234,395.00
29 May 20190.309704+0.007617+2.52%0.2907540.322000853,354.00
28 May 20190.302087-0.002912-0.95%0.2904120.304950465,425.00
27 May 20190.304999+0.010341+3.51%0.2900020.306812663,208.00
26 May 20190.294658+0.012586+4.46%0.2770020.295000366,302.00
25 May 20190.282072+0.002046+0.73%0.2763860.302000187,838.00
24 May 20190.280026-0.005582-1.95%0.2763860.302000403,661.00
23 May 20190.285608+0.009839+3.57%0.2631540.285999487,534.00
22 May 20190.275769-0.023954-7.99%0.2705850.301999385,613.00
21 May 20190.299723+0.013682+4.78%0.2745000.303427395,539.00
20 May 20190.286041-0.017057-5.63%0.2745000.303427458,095.00
19 May 20190.303098+0.011951+4.10%0.2775560.312700726,722.00
18 May 20190.291147+0.011146+3.98%0.2775560.304534616,465.00
17 May 20190.280001-0.018000-6.04%0.2630000.338000990,303.00
16 May 20190.298001-0.027896-8.56%0.2688150.3487001,301,795.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZRXEUR
0x protoco..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 20:53:42