ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ZRXEUR 0x protocol

0.82307
-0.14524 (-15.00%)
04:04:43 - Datos en tiempo real

ZRXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.97177 -0.01619 -1.64% 0.98892 1.03 0.94106 566,781.00
27 Mar 2024 0.98796 0.02657 2.76% 0.96139 1.07 0.955 1,484,634.00
26 Mar 2024 0.96139 0.04009 4.35% 0.94079 1.00 0.9197 373,415.00
25 Mar 2024 0.9213 0.0728 8.58% 0.84286 0.96655 0.83653 3,555,263.00
24 Mar 2024 0.8485 0.0553 6.97% 0.79016 0.8575 0.77564 173,707.00
23 Mar 2024 0.7932 -0.01333 -1.65% 0.80164 0.82743 0.79201 197,421.00
22 Mar 2024 0.80653 0.00178 0.22% 0.80133 0.910 0.78983 787,073.00
21 Mar 2024 0.80475 -0.29525 -26.84% 1.10 1.13 0.78337 7,428,494.00
20 Mar 2024 1.10 0.050 4.76% 1.06 1.19 1.02 1,326,817.00
19 Mar 2024 1.05 -0.050 -4.55% 1.09 1.15 1.01 123,312.00
18 Mar 2024 1.10 -0.100 -8.33% 1.19 1.21 1.05 158,149.00
17 Mar 2024 1.20 -0.030 -2.44% 1.25 1.33 1.18 2,825,073.00
16 Mar 2024 1.23 0.010 0.82% 1.21 1.28 0.97807 4,796,750.00
15 Mar 2024 1.22 0.050 4.27% 1.22 1.28 1.08 16,308,361.00
14 Mar 2024 1.17 0.180 18.55% 0.99729 1.19 0.9424 5,289,328.00
13 Mar 2024 0.98696 0.12121 14.00% 0.854 0.98696 0.83745 251,290.00
12 Mar 2024 0.86575 0.10873 14.36% 0.742 0.98123 0.7366 356,267.00
11 Mar 2024 0.75702 0.03151 4.34% 0.71699 0.98999 0.69719 13,467,442.00
10 Mar 2024 0.72551 0.20067 38.23% 0.52494 0.760 0.51852 12,637,192.00
09 Mar 2024 0.52484 0.01503 2.95% 0.50948 0.55999 0.49372 768,516.00
08 Mar 2024 0.50981 0.03693 7.81% 0.47089 0.53385 0.45396 1,519,322.00
07 Mar 2024 0.47288 -0.01068 -2.21% 0.47728 0.52668 0.45882 307,741.00
06 Mar 2024 0.48356 0.10792 28.73% 0.38399 0.48998 0.3607 4,338,303.00
05 Mar 2024 0.37564 -0.03287 -8.05% 0.40851 0.42787 0.300 2,553,407.00
04 Mar 2024 0.40851 0.02257 5.85% 0.390 0.4099 0.390 123,397.00
03 Mar 2024 0.38594 -0.01348 -3.37% 0.39978 0.39978 0.3684 50,694.00
02 Mar 2024 0.39942 0.02421 6.45% 0.37817 0.40208 0.37396 112,098.00
01 Mar 2024 0.37521 0.02446 6.97% 0.35089 0.37699 0.35089 690,674.00
29 Feb 2024 0.35075 0.01131 3.33% 0.34092 0.36121 0.33686 662,849.00
28 Feb 2024 0.33944 -0.01145 -3.26% 0.3497 0.37962 0.31315 67,361.00
27 Feb 2024 0.35089 0.00509 1.47% 0.32616 0.35175 0.32616 520,992.00
26 Feb 2024 0.3458 0.00401 1.17% 0.33846 0.34581 0.32803 29,557.00
25 Feb 2024 0.34179 0.00732 2.19% 0.33447 0.34179 0.32616 7,901.00
24 Feb 2024 0.33447 0.01098 3.39% 0.32349 0.34999 0.318 80,980.00
23 Feb 2024 0.32349 -0.00267 -0.82% 0.32616 0.33493 0.3194 8,175.00
22 Feb 2024 0.32616 0.00116 0.36% 0.325 0.33418 0.31676 264,205.00
21 Feb 2024 0.325 -0.01454 -4.28% 0.340 0.340 0.310 12,478.00
20 Feb 2024 0.33954 -0.00059 -0.17% 0.34013 0.34617 0.31842 38,801.00
19 Feb 2024 0.34013 0.00913 2.76% 0.32975 0.34024 0.32768 72,833.00
18 Feb 2024 0.331 0.01258 3.95% 0.31842 0.33231 0.3162 49,114.00
17 Feb 2024 0.31842 -0.00093 -0.29% 0.31794 0.32283 0.30462 302,194.00
16 Feb 2024 0.31935 0.0036 1.14% 0.31575 0.32666 0.31081 473,973.00
15 Feb 2024 0.31575 0.0053 1.71% 0.31086 0.31783 0.30654 521,543.00
14 Feb 2024 0.31045 0.00755 2.49% 0.3029 0.319 0.30175 260,471.00
13 Feb 2024 0.3029 0.00062 0.21% 0.3048 0.30672 0.29309 264,746.00
12 Feb 2024 0.30228 0.00718 2.43% 0.29554 0.30253 0.29061 60,724.00
11 Feb 2024 0.2951 0.0007 0.24% 0.29309 0.300 0.29309 21,345.00
10 Feb 2024 0.2944 -0.00588 -1.96% 0.30028 0.30028 0.28846 320,156.00
09 Feb 2024 0.30028 0.00741 2.53% 0.29287 0.30582 0.29287 15,387.00
08 Feb 2024 0.29287 -0.00426 -1.43% 0.29713 0.30899 0.28998 281,282.00
07 Feb 2024 0.29713 0.00288 0.98% 0.29425 0.29789 0.28882 29,881.00
06 Feb 2024 0.29425 0.00145 0.50% 0.28895 0.29489 0.28895 143,230.00
05 Feb 2024 0.2928 0.00385 1.33% 0.28889 0.29392 0.28357 78,340.00
04 Feb 2024 0.28895 -0.00476 -1.62% 0.29404 0.29663 0.28842 71,686.00
03 Feb 2024 0.29371 -0.00289 -0.97% 0.2966 0.30061 0.29211 88,124.00
02 Feb 2024 0.2966 0.00236 0.80% 0.29424 0.30992 0.29272 143,703.00
01 Feb 2024 0.29424 0.00197 0.67% 0.29227 0.2949 0.28557 63,803.00
31 Ene 2024 0.29227 -0.01233 -4.05% 0.30539 0.31463 0.2907 445,247.00
30 Ene 2024 0.3046 -0.01608 -5.01% 0.32004 0.32194 0.30459 401,518.00
29 Ene 2024 0.32068 -0.00019 -0.06% 0.31803 0.32602 0.30901 763,353.00
28 Ene 2024 0.32087 -0.03338 -9.42% 0.35599 0.37397 0.320 1,577,372.00
27 Ene 2024 0.35425 0.03616 11.37% 0.31894 0.37883 0.31488 3,242,623.00
26 Ene 2024 0.31809 0.04134 14.94% 0.27285 0.3501 0.27285 3,481,082.00
25 Ene 2024 0.27675 0.00074 0.27% 0.27285 0.28464 0.27285 43,433.00
24 Ene 2024 0.27601 0.00957 3.59% 0.27285 0.27716 0.26644 42,461.00
23 Ene 2024 0.26644 -0.00832 -3.03% 0.27285 0.28076 0.25585 189,490.00
22 Ene 2024 0.27476 -0.01835 -6.26% 0.28777 0.29994 0.27067 87,198.00
21 Ene 2024 0.29311 -0.00509 -1.71% 0.30136 0.30136 0.2923 26,177.00
20 Ene 2024 0.2982 0.00506 1.73% 0.30584 0.30584 0.28499 75,867.00
19 Ene 2024 0.29314 0.00176 0.60% 0.29138 0.30584 0.27628 88,871.00
18 Ene 2024 0.29138 -0.01446 -4.73% 0.30584 0.312 0.290 43,627.00
17 Ene 2024 0.30584 -0.0042 -1.35% 0.31004 0.3125 0.30469 136,180.00
16 Ene 2024 0.31004 0.00217 0.70% 0.30847 0.31445 0.30309 386,842.00
15 Ene 2024 0.30787 0.00492 1.62% 0.30295 0.31368 0.30295 267,211.00
14 Ene 2024 0.30295 -0.00929 -2.98% 0.3135 0.31864 0.30295 140,135.00
13 Ene 2024 0.31224 0.00033 0.11% 0.31841 0.32433 0.30082 314,077.00
12 Ene 2024 0.31191 -0.00621 -1.95% 0.31617 0.335 0.300 197,319.00
11 Ene 2024 0.31812 0.00812 2.62% 0.3038 0.32261 0.30202 432,946.00
10 Ene 2024 0.310 0.020 6.90% 0.28274 0.310 0.27561 206,709.00
09 Ene 2024 0.290 -0.00114 -0.39% 0.28274 0.30223 0.27292 266,322.00
08 Ene 2024 0.29114 0.00953 3.38% 0.28384 0.29489 0.260 174,675.00
07 Ene 2024 0.28161 -0.01938 -6.44% 0.30099 0.309 0.280 86,034.00
06 Ene 2024 0.30099 -0.00487 -1.59% 0.307 0.307 0.28201 100,769.00
05 Ene 2024 0.30586 -0.01576 -4.90% 0.32134 0.32405 0.2912 619,284.00
04 Ene 2024 0.32162 0.01191 3.85% 0.30311 0.32482 0.29606 227,816.00
03 Ene 2024 0.30971 -0.02953 -8.70% 0.33924 0.350 0.26004 271,970.00
02 Ene 2024 0.33924 0.00274 0.81% 0.34615 0.34615 0.32843 395,837.00
01 Ene 2024 0.3365 0.00539 1.63% 0.33111 0.34782 0.3283 162,743.00
31 Dic 2023 0.33111 -0.0012 -0.36% 0.33231 0.34954 0.3269 424,919.00
30 Dic 2023 0.33231 0.0017 0.51% 0.33303 0.340 0.320 118,766.00

Su Consulta Reciente

Delayed Upgrade Clock