Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zombie Virus Token | ZVTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.08% | 0.013752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013748 | 0.013809 | 0.013595 | 0.013762 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 09:23:11 | 0.901438 | 0.013916 | USD |
Resumen Histórico ZVTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZVTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.013808 | -0.000086 | -0.62% | 0.013869 | 0.014148 | 0.013006 | 1.00 |
| 18 Abr 2024 | 0.013893 | 0.000263 | 1.93% | 0.013662 | 0.014327 | 0.013308 | 3.00 |
| 17 Abr 2024 | 0.01363 | -0.000315 | -2.26% | 0.013935 | 0.0141 | 0.013139 | 2.00 |
| 16 Abr 2024 | 0.013945 | 0.00005 | 0.36% | 0.013874 | 0.014274 | 0.01353 | 5.00 |
| 15 Abr 2024 | 0.013896 | -0.000267 | -1.89% | 0.016678 | 0.016797 | 0.013608 | 0.00 |
| 14 Abr 2024 | 0.014162 | 0.000565 | 4.16% | 0.013506 | 0.014208 | 0.013087 | 0.00 |
| 13 Abr 2024 | 0.013597 | -0.001063 | -7.25% | 0.014593 | 0.014814 | 0.012972 | 0.00 |
| 12 Abr 2024 | 0.01466 | -0.001087 | -6.90% | 0.015732 | 0.015991 | 0.014154 | 0.00 |
| 11 Abr 2024 | 0.015748 | -0.000147 | -0.92% | 0.015877 | 0.016236 | 0.015612 | 0.00 |
| 10 Abr 2024 | 0.015895 | 0.000104 | 0.66% | 0.015775 | 0.015972 | 0.015344 | 0.00 |
| 09 Abr 2024 | 0.015791 | -0.000869 | -5.22% | 0.016678 | 0.016797 | 0.015582 | 2.00 |
| 08 Abr 2024 | 0.016661 | 0.000698 | 4.37% | 0.016328 | 0.016796 | 0.015435 | 0.00 |
| 07 Abr 2024 | 0.015963 | 0.000394 | 2.53% | 0.015532 | 0.015975 | 0.015235 | 0.00 |
| 06 Abr 2024 | 0.015569 | 0.000704 | 4.74% | 0.014813 | 0.023833 | 0.01481 | 3.00 |
| 05 Abr 2024 | 0.014864 | -0.00011 | -0.73% | 0.014988 | 0.01501 | 0.0144 | 0.00 |
| 04 Abr 2024 | 0.014975 | 0.000109 | 0.74% | 0.014807 | 0.015496 | 0.014584 | 1.00 |
| 03 Abr 2024 | 0.014865 | 0.000214 | 1.46% | 0.014691 | 0.015085 | 0.014345 | 1.00 |
| 02 Abr 2024 | 0.014651 | -0.00106 | -6.75% | 0.015673 | 0.015673 | 0.014391 | 0.00 |
| 01 Abr 2024 | 0.015711 | -0.000607 | -3.72% | 0.016328 | 0.016328 | 0.015293 | 0.00 |
| 31 Mar 2024 | 0.016318 | 0.000603 | 3.83% | 0.015717 | 0.016367 | 0.015717 | 1.00 |
| 30 Mar 2024 | 0.015716 | -0.00007 | -0.44% | 0.015766 | 0.015975 | 0.015636 | 0.00 |
| 29 Mar 2024 | 0.015786 | -0.000217 | -1.36% | 0.015994 | 0.016082 | 0.015598 | 0.00 |
| 28 Mar 2024 | 0.016003 | 0.00028 | 1.78% | 0.015751 | 0.016215 | 0.015604 | 0.00 |
| 27 Mar 2024 | 0.015723 | -0.000416 | -2.58% | 0.016143 | 0.016493 | 0.015583 | 0.00 |
| 26 Mar 2024 | 0.016139 | 0.000025 | 0.16% | 0.016122 | 0.01654 | 0.015971 | 0.00 |
| 25 Mar 2024 | 0.016114 | 0.000528 | 3.39% | 0.023235 | 0.02391 | 0.015449 | 0.00 |
| 24 Mar 2024 | 0.015586 | 0.000055 | 0.35% | 0.015493 | 0.015653 | 0.014917 | 0.00 |
| 23 Mar 2024 | 0.015531 | 0.000603 | 4.04% | 0.014981 | 0.016352 | 0.014823 | 2.00 |
| 22 Mar 2024 | 0.014928 | -0.000788 | -5.01% | 0.015731 | 0.015932 | 0.014654 | 0.00 |
| 21 Mar 2024 | 0.015716 | -0.000112 | -0.71% | 0.015782 | 0.016129 | 0.015352 | 0.00 |
| 20 Mar 2024 | 0.015828 | 0.001549 | 10.84% | 0.014217 | 0.015899 | 0.013792 | 0.00 |
