ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZZZV2USD ZZZ V2

0.50063
-0.005481 (-1.08%)
19:02:19 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZZZ V2 ZZZV2USD Cripto 10,058 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.005481 -1.08% 0.50063 0.519362 0.527707
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.506472 0.509256 0.500535 0.506111 0.262516 - 0.285072
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:13:35 0.00000000 0.544043 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZZZV2

Resumen Histórico ZZZV2USD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.2808180.2850720.2625160.050.21981278.28%
3 Years2.884.700.1594140.13-2.38-82.63%
5 Years7.248.440.1594140.32-6.74-93.09%

ZZZV2USD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.506761 0.009988 2.01% 0.497656 0.513455 0.493008 0.00
27 Mar 2024 0.496773 -0.013152 -2.58% 0.510045 0.521098 0.492366 0.00
26 Mar 2024 0.509924 0.000783 0.15% 0.50937 0.52258 0.504603 0.00
25 Mar 2024 0.509141 0.01778 3.62% 0.314967 0.518825 0.312165 0.00
24 Mar 2024 0.491361 0.014436 3.03% 0.475777 0.493481 0.469572 0.00
23 Mar 2024 0.476926 0.005271 1.12% 0.473324 0.486486 0.465253 0.00
22 Mar 2024 0.471655 -0.024896 -5.01% 0.497044 0.503378 0.463008 0.00
21 Mar 2024 0.496551 -0.00354 -0.71% 0.498641 0.509613 0.485054 0.00
20 Mar 2024 0.500091 0.048928 10.84% 0.449205 0.502332 0.43578 0.00
19 Mar 2024 0.451163 -0.049965 -9.97% 0.500263 0.50272 0.448578 0.00
18 Mar 2024 0.501128 -0.015537 -3.01% 0.314967 0.517417 0.312165 0.00
17 Mar 2024 0.516665 0.016191 3.24% 0.504628 0.522651 0.486742 0.00
16 Mar 2024 0.500474 -0.031466 -5.92% 0.532721 0.53712 0.495106 0.00
15 Mar 2024 0.531939 -0.020354 -3.69% 0.314967 0.540025 0.312165 0.00
14 Mar 2024 0.552294 -0.017367 -3.05% 0.569051 0.57023 0.529288 0.00
13 Mar 2024 0.569661 0.004716 0.83% 0.565433 0.579944 0.560465 0.00
12 Mar 2024 0.564945 -0.0137 -2.37% 0.579174 0.581856 0.547851 0.00
11 Mar 2024 0.578646 0.026229 4.75% 0.314967 0.581502 0.312165 0.00
10 Mar 2024 0.552416 -0.004588 -0.82% 0.556052 0.56419 0.540995 0.00
09 Mar 2024 0.557004 0.003492 0.63% 0.55339 0.561672 0.551916 0.00
08 Mar 2024 0.553512 0.004174 0.76% 0.550912 0.568692 0.544599 0.00
07 Mar 2024 0.549338 0.00723 1.33% 0.543628 0.560094 0.532059 0.00
06 Mar 2024 0.542108 0.037716 7.48% 0.506135 0.554511 0.498475 0.00
05 Mar 2024 0.504392 -0.011964 -2.32% 0.516654 0.543307 0.46126 0.00
04 Mar 2024 0.516357 0.021108 4.26% 0.314967 0.517851 0.312165 0.00
03 Mar 2024 0.495248 0.00869 1.79% 0.486362 0.496505 0.479536 0.00
02 Mar 2024 0.486558 -0.001546 -0.32% 0.487985 0.491921 0.483588 0.00
01 Mar 2024 0.488104 0.01102 2.31% 0.475285 0.490491 0.475285 0.00
29 Feb 2024 0.477084 -0.001946 -0.41% 0.482749 0.500553 0.470491 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock