Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZZZ V2 | ZZZV2USD | Cripto | 10,058 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.005481 | -1.08% | 0.50063 | 0.519362 | 0.527707 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.506472 | 0.509256 | 0.500535 | 0.506111 | 0.262516 - 0.285072 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:13:35 | 0.00000000 | 0.544043 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZZZV2 |
Resumen Histórico ZZZV2USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.280818 | 0.285072 | 0.262516 | 0.05 | 0.219812 | 78.28% |
3 Years | 2.88 | 4.70 | 0.159414 | 0.13 | -2.38 | -82.63% |
5 Years | 7.24 | 8.44 | 0.159414 | 0.32 | -6.74 | -93.09% |
ZZZV2USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.506761 | 0.009988 | 2.01% | 0.497656 | 0.513455 | 0.493008 | 0.00 |
27 Mar 2024 | 0.496773 | -0.013152 | -2.58% | 0.510045 | 0.521098 | 0.492366 | 0.00 |
26 Mar 2024 | 0.509924 | 0.000783 | 0.15% | 0.50937 | 0.52258 | 0.504603 | 0.00 |
25 Mar 2024 | 0.509141 | 0.01778 | 3.62% | 0.314967 | 0.518825 | 0.312165 | 0.00 |
24 Mar 2024 | 0.491361 | 0.014436 | 3.03% | 0.475777 | 0.493481 | 0.469572 | 0.00 |
23 Mar 2024 | 0.476926 | 0.005271 | 1.12% | 0.473324 | 0.486486 | 0.465253 | 0.00 |
22 Mar 2024 | 0.471655 | -0.024896 | -5.01% | 0.497044 | 0.503378 | 0.463008 | 0.00 |
21 Mar 2024 | 0.496551 | -0.00354 | -0.71% | 0.498641 | 0.509613 | 0.485054 | 0.00 |
20 Mar 2024 | 0.500091 | 0.048928 | 10.84% | 0.449205 | 0.502332 | 0.43578 | 0.00 |
19 Mar 2024 | 0.451163 | -0.049965 | -9.97% | 0.500263 | 0.50272 | 0.448578 | 0.00 |
18 Mar 2024 | 0.501128 | -0.015537 | -3.01% | 0.314967 | 0.517417 | 0.312165 | 0.00 |
17 Mar 2024 | 0.516665 | 0.016191 | 3.24% | 0.504628 | 0.522651 | 0.486742 | 0.00 |
16 Mar 2024 | 0.500474 | -0.031466 | -5.92% | 0.532721 | 0.53712 | 0.495106 | 0.00 |
15 Mar 2024 | 0.531939 | -0.020354 | -3.69% | 0.314967 | 0.540025 | 0.312165 | 0.00 |
14 Mar 2024 | 0.552294 | -0.017367 | -3.05% | 0.569051 | 0.57023 | 0.529288 | 0.00 |
13 Mar 2024 | 0.569661 | 0.004716 | 0.83% | 0.565433 | 0.579944 | 0.560465 | 0.00 |
12 Mar 2024 | 0.564945 | -0.0137 | -2.37% | 0.579174 | 0.581856 | 0.547851 | 0.00 |
11 Mar 2024 | 0.578646 | 0.026229 | 4.75% | 0.314967 | 0.581502 | 0.312165 | 0.00 |
10 Mar 2024 | 0.552416 | -0.004588 | -0.82% | 0.556052 | 0.56419 | 0.540995 | 0.00 |
09 Mar 2024 | 0.557004 | 0.003492 | 0.63% | 0.55339 | 0.561672 | 0.551916 | 0.00 |
08 Mar 2024 | 0.553512 | 0.004174 | 0.76% | 0.550912 | 0.568692 | 0.544599 | 0.00 |
07 Mar 2024 | 0.549338 | 0.00723 | 1.33% | 0.543628 | 0.560094 | 0.532059 | 0.00 |
06 Mar 2024 | 0.542108 | 0.037716 | 7.48% | 0.506135 | 0.554511 | 0.498475 | 0.00 |
05 Mar 2024 | 0.504392 | -0.011964 | -2.32% | 0.516654 | 0.543307 | 0.46126 | 0.00 |
04 Mar 2024 | 0.516357 | 0.021108 | 4.26% | 0.314967 | 0.517851 | 0.312165 | 0.00 |
03 Mar 2024 | 0.495248 | 0.00869 | 1.79% | 0.486362 | 0.496505 | 0.479536 | 0.00 |
02 Mar 2024 | 0.486558 | -0.001546 | -0.32% | 0.487985 | 0.491921 | 0.483588 | 0.00 |
01 Mar 2024 | 0.488104 | 0.01102 | 2.31% | 0.475285 | 0.490491 | 0.475285 | 0.00 |
29 Feb 2024 | 0.477084 | -0.001946 | -0.41% | 0.482749 | 0.500553 | 0.470491 | 0.00 |