ZZZV2USD

Datos Históricos ZZZ V2

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZZZ V2 ZZZV2USD Cripto 13,909 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.014737 2.16% 0.695809 0.674668 0.685502
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.681689 0.704366 0.680613 0.681072 0.793788 - 3.42
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 10:14:55 0.00000000 2.14 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZZZV2

Resumen Histórico ZZZV2USD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month1.011.030.7937880.07-0.314811-31.15%
3 Months1.261.590.7937880.11-0.561982-44.68%
6 Months3.173.420.7937880.12-2.48-78.06%
1 Year2.283.420.7937880.09-1.59-69.54%
3 Years7.248.440.7937880.34-6.55-90.39%
5 Years7.248.440.7937880.34-6.55-90.39%

ZZZV2USD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.681535 -0.032912 -4.61% 0.71172 0.719993 0.677468 0.00
26 May 2022 0.714446 -0.053116 -6.92% 0.769517 0.77627 0.692007 0.00
25 May 2022 0.767562 -0.013977 -1.79% 0.781259 0.797273 0.764749 0.00
24 May 2022 0.781539 0.001547 0.20% 0.781982 0.787644 0.756912 0.00
23 May 2022 0.779993 -0.028857 -3.57% 1.45 1.48 0.774102 0.00
22 May 2022 0.808849 0.027551 3.53% 0.779925 0.811658 0.776966 0.00
21 May 2022 0.781298 0.00745 0.96% 0.774177 0.785579 0.76753 0.00
20 May 2022 0.773849 -0.024892 -3.12% 0.796106 0.814621 0.759852 0.00
19 May 2022 0.798741 0.041208 5.44% 0.754993 0.80627 0.752624 0.00
18 May 2022 0.757533 -0.070424 -8.51% 0.828393 0.832131 0.756552 0.00
17 May 2022 0.827957 0.029062 3.64% 0.799508 0.838714 0.794112 0.00
16 May 2022 0.798895 -0.048816 -5.76% 1.45 1.48 0.783387 0.00
15 May 2022 0.847711 0.035147 4.33% 0.814348 0.853044 0.791042 0.00
14 May 2022 0.812564 0.017811 2.24% 0.793471 0.816848 0.77043 0.00
13 May 2022 0.794753 0.015528 1.99% 0.772804 0.847553 0.765525 0.00
12 May 2022 0.779225 -0.042735 -5.20% 0.820548 0.863069 0.675612 0.00
11 May 2022 0.82196 -0.185996 -18.45% 1.01 1.03 0.793788 0.00
10 May 2022 1.01 0.040 3.87% 0.964485 1.06 0.948744 0.00
09 May 2022 0.970423 -0.112974 -10.43% 1.45 1.48 0.959124 0.00
08 May 2022 1.08 -0.050 -4.68% 1.13 1.14 1.07 0.00
07 May 2022 1.14 -0.030 -2.18% 1.16 1.16 1.12 0.00
06 May 2022 1.16 -0.020 -1.76% 1.18 1.19 1.14 0.00
05 May 2022 1.18 -0.080 -6.67% 1.27 1.27 1.16 0.00
04 May 2022 1.27 0.070 5.72% 1.20 1.28 1.20 0.00
03 May 2022 1.20 -0.030 -2.58% 1.23 1.23 1.19 0.00
02 May 2022 1.23 0.010 1.09% 1.45 1.48 1.20 0.00
01 May 2022 1.22 0.040 3.66% 1.18 1.23 1.17 0.00
30 Abr 2022 1.17 -0.040 -3.18% 1.21 1.22 1.17 0.00
29 Abr 2022 1.21 -0.050 -4.02% 1.27 1.27 1.20 0.00
28 Abr 2022 1.26 0.020 1.51% 1.24 1.28 1.23 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZZZV2USD
ZZZ V2
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 07:45:48