| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZZZ V2 | ZZZV2USD | Cripto | 13,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014737 | 2.16% | 0.695809 | 0.674668 | 0.685502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.681689 | 0.704366 | 0.680613 | 0.681072 | 0.793788 - 3.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:14:55 | 0.00000000 | 2.14 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZZZV2 | |||
Resumen Histórico ZZZV2USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.03 | 0.793788 | 0.07 | -0.314811 | -31.15% |
| 3 Months | 1.26 | 1.59 | 0.793788 | 0.11 | -0.561982 | -44.68% |
| 6 Months | 3.17 | 3.42 | 0.793788 | 0.12 | -2.48 | -78.06% |
| 1 Year | 2.28 | 3.42 | 0.793788 | 0.09 | -1.59 | -69.54% |
| 3 Years | 7.24 | 8.44 | 0.793788 | 0.34 | -6.55 | -90.39% |
| 5 Years | 7.24 | 8.44 | 0.793788 | 0.34 | -6.55 | -90.39% |
ZZZV2USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.681535 | -0.032912 | -4.61% | 0.71172 | 0.719993 | 0.677468 | 0.00 |
| 26 May 2022 | 0.714446 | -0.053116 | -6.92% | 0.769517 | 0.77627 | 0.692007 | 0.00 |
| 25 May 2022 | 0.767562 | -0.013977 | -1.79% | 0.781259 | 0.797273 | 0.764749 | 0.00 |
| 24 May 2022 | 0.781539 | 0.001547 | 0.20% | 0.781982 | 0.787644 | 0.756912 | 0.00 |
| 23 May 2022 | 0.779993 | -0.028857 | -3.57% | 1.45 | 1.48 | 0.774102 | 0.00 |
| 22 May 2022 | 0.808849 | 0.027551 | 3.53% | 0.779925 | 0.811658 | 0.776966 | 0.00 |
| 21 May 2022 | 0.781298 | 0.00745 | 0.96% | 0.774177 | 0.785579 | 0.76753 | 0.00 |
| 20 May 2022 | 0.773849 | -0.024892 | -3.12% | 0.796106 | 0.814621 | 0.759852 | 0.00 |
| 19 May 2022 | 0.798741 | 0.041208 | 5.44% | 0.754993 | 0.80627 | 0.752624 | 0.00 |
| 18 May 2022 | 0.757533 | -0.070424 | -8.51% | 0.828393 | 0.832131 | 0.756552 | 0.00 |
| 17 May 2022 | 0.827957 | 0.029062 | 3.64% | 0.799508 | 0.838714 | 0.794112 | 0.00 |
| 16 May 2022 | 0.798895 | -0.048816 | -5.76% | 1.45 | 1.48 | 0.783387 | 0.00 |
| 15 May 2022 | 0.847711 | 0.035147 | 4.33% | 0.814348 | 0.853044 | 0.791042 | 0.00 |
| 14 May 2022 | 0.812564 | 0.017811 | 2.24% | 0.793471 | 0.816848 | 0.77043 | 0.00 |
| 13 May 2022 | 0.794753 | 0.015528 | 1.99% | 0.772804 | 0.847553 | 0.765525 | 0.00 |
| 12 May 2022 | 0.779225 | -0.042735 | -5.20% | 0.820548 | 0.863069 | 0.675612 | 0.00 |
| 11 May 2022 | 0.82196 | -0.185996 | -18.45% | 1.01 | 1.03 | 0.793788 | 0.00 |
| 10 May 2022 | 1.01 | 0.040 | 3.87% | 0.964485 | 1.06 | 0.948744 | 0.00 |
| 09 May 2022 | 0.970423 | -0.112974 | -10.43% | 1.45 | 1.48 | 0.959124 | 0.00 |
| 08 May 2022 | 1.08 | -0.050 | -4.68% | 1.13 | 1.14 | 1.07 | 0.00 |
| 07 May 2022 | 1.14 | -0.030 | -2.18% | 1.16 | 1.16 | 1.12 | 0.00 |
| 06 May 2022 | 1.16 | -0.020 | -1.76% | 1.18 | 1.19 | 1.14 | 0.00 |
| 05 May 2022 | 1.18 | -0.080 | -6.67% | 1.27 | 1.27 | 1.16 | 0.00 |
| 04 May 2022 | 1.27 | 0.070 | 5.72% | 1.20 | 1.28 | 1.20 | 0.00 |
| 03 May 2022 | 1.20 | -0.030 | -2.58% | 1.23 | 1.23 | 1.19 | 0.00 |
| 02 May 2022 | 1.23 | 0.010 | 1.09% | 1.45 | 1.48 | 1.20 | 0.00 |
| 01 May 2022 | 1.22 | 0.040 | 3.66% | 1.18 | 1.23 | 1.17 | 0.00 |
| 30 Abr 2022 | 1.17 | -0.040 | -3.18% | 1.21 | 1.22 | 1.17 | 0.00 |
| 29 Abr 2022 | 1.21 | -0.050 | -4.02% | 1.27 | 1.27 | 1.20 | 0.00 |
| 28 Abr 2022 | 1.26 | 0.020 | 1.51% | 1.24 | 1.28 | 1.23 | 0.00 |
