| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AeroToken | AETUSDT | CREX24 | 2,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005687 | 0.003001 | 0.034146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX24 | - | 0.00000000 | 0.005687 | UST |
Resumen Histórico AETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 22 May 2022 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 21 May 2022 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 20 May 2022 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 19 May 2022 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 18 May 2022 | 0.005687 | 0.00 | 0.00% | 0.007451 | 0.007451 | 0.005687 | 9.00 |
| 17 May 2022 | 0.005687 | 0.002687 | 89.54% | 0.008368 | 0.009582 | 0.005687 | 1.00 |
| 16 May 2022 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 15 May 2022 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 14 May 2022 | 0.003 | -0.001555 | -34.14% | 0.009545 | 0.043333 | 0.003 | 310.00 |
| 13 May 2022 | 0.004555 | -0.000445 | -8.90% | 0.004555 | 0.004555 | 0.004555 | 0.00 |
| 12 May 2022 | 0.005 | -0.005 | -50.00% | 0.006555 | 0.006555 | 0.005 | 185.00 |
| 11 May 2022 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 99.00 |
| 10 May 2022 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 09 May 2022 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 08 May 2022 | 0.010 | 0.005 | 100.00% | 0.0065 | 0.010 | 0.0065 | 100.00 |
| 07 May 2022 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 06 May 2022 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 05 May 2022 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 04 May 2022 | 0.005 | 0.000999 | 24.97% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 May 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 02 May 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 01 May 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 30 Abr 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 29 Abr 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 28 Abr 2022 | 0.004001 | 0.00 | 0.00% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 27 Abr 2022 | 0.004001 | -0.000999 | -19.98% | 0.004001 | 0.004001 | 0.004001 | 0.00 |
| 26 Abr 2022 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 25 Abr 2022 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,719.00 |
| 24 Abr 2022 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 23 Abr 2022 | 0.010 | 0.005 | 99.99% | 0.010 | 0.010 | 0.010 | 0.00 |
