AETUSDT

Datos Históricos AeroToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AeroToken AETUSDT CREX24 2,590 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.005687 0.003001 0.034146
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005687 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX24 - 0.00000000 0.005687 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AETO AETOBTC

Resumen Histórico AETUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AETUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
22 May 2022 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
21 May 2022 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
20 May 2022 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
19 May 2022 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
18 May 2022 0.005687 0.00 0.00% 0.007451 0.007451 0.005687 9.00
17 May 2022 0.005687 0.002687 89.54% 0.008368 0.009582 0.005687 1.00
16 May 2022 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
15 May 2022 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
14 May 2022 0.003 -0.001555 -34.14% 0.009545 0.043333 0.003 310.00
13 May 2022 0.004555 -0.000445 -8.90% 0.004555 0.004555 0.004555 0.00
12 May 2022 0.005 -0.005 -50.00% 0.006555 0.006555 0.005 185.00
11 May 2022 0.010 0.00 0.00% 0.010 0.010 0.010 99.00
10 May 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
09 May 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
08 May 2022 0.010 0.005 100.00% 0.0065 0.010 0.0065 100.00
07 May 2022 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
06 May 2022 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
05 May 2022 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
04 May 2022 0.005 0.000999 24.97% 0.005 0.005 0.005 0.00
03 May 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
02 May 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
01 May 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
30 Abr 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
29 Abr 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
28 Abr 2022 0.004001 0.00 0.00% 0.004001 0.004001 0.004001 0.00
27 Abr 2022 0.004001 -0.000999 -19.98% 0.004001 0.004001 0.004001 0.00
26 Abr 2022 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
25 Abr 2022 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,719.00
24 Abr 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
23 Abr 2022 0.010 0.005 99.99% 0.010 0.010 0.010 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CREX
AETUSDT
AeroToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 21:41:55