| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Azus | AZUBTC | CREX24 | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000140 | -5.83% | 0.00002260 | 0.00002031 | 0.00002270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002260 | 0.00002260 | 0.00002260 | 0.00002400 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX24 | 23:00:35 | 0.120000 | 0.00002260 | BTC |
Resumen Histórico AZUBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AZUBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00002400 | -0.00000400 | -14.42% | 0.00002801 | 0.00002801 | 0.00002185 | 1,555.00 |
| 16 May 2022 | 0.00002773 | -0.00000400 | -12.54% | 0.00002350 | 0.00002773 | 0.00002350 | 2,078.00 |
| 15 May 2022 | 0.00003189 | 0.00001100 | 52.86% | 0.00002500 | 0.00003189 | 0.00002185 | 2,574.00 |
| 14 May 2022 | 0.00002081 | -0.00001300 | -38.28% | 0.00002090 | 0.00002090 | 0.00002081 | 49.00 |
| 13 May 2022 | 0.00003396 | 0.00001400 | 70.00% | 0.00001561 | 0.00003396 | 0.00001561 | 2,639.00 |
| 12 May 2022 | 0.00002000 | -0.00000700 | -25.93% | 0.00002800 | 0.00003399 | 0.00002000 | 3,261.00 |
| 11 May 2022 | 0.00002700 | -0.00000700 | -20.59% | 0.00002840 | 0.00002900 | 0.00001501 | 40.00 |
| 10 May 2022 | 0.00003400 | -0.00000600 | -14.95% | 0.00003400 | 0.00003400 | 0.00003400 | 10.00 |
| 09 May 2022 | 0.00004013 | -0.00000600 | -13.11% | 0.00004399 | 0.00004399 | 0.00002856 | 6,283.00 |
| 08 May 2022 | 0.00004575 | 0.00000200 | 4.55% | 0.00004575 | 0.00004575 | 0.00004575 | 1,960.00 |
| 07 May 2022 | 0.00004400 | 0.00000400 | 10.01% | 0.00004400 | 0.00004590 | 0.00004400 | 13.00 |
| 06 May 2022 | 0.00003995 | 0.00000000 | 0.00% | 0.00003900 | 0.00003995 | 0.00003141 | 2,653.00 |
| 05 May 2022 | 0.00003995 | 0.00000000 | 0.00% | 0.00002839 | 0.00003995 | 0.00002839 | 1,756.00 |
| 04 May 2022 | 0.00003995 | -0.00000300 | -7.03% | 0.00003911 | 0.00003995 | 0.00002841 | 3,340.00 |
| 03 May 2022 | 0.00004266 | -0.00000700 | -14.03% | 0.00002423 | 0.00004789 | 0.00002423 | 2,587.00 |
| 02 May 2022 | 0.00004989 | -0.00000079 | -1.56% | 0.00005051 | 0.00005051 | 0.00002025 | 1,799.00 |
| 01 May 2022 | 0.00005068 | 0.00000000 | 0.00% | 0.00005068 | 0.00005068 | 0.00003509 | 1,975.00 |
| 30 Abr 2022 | 0.00005068 | 0.00002000 | 64.52% | 0.00003000 | 0.00005068 | 0.00001565 | 47.00 |
| 29 Abr 2022 | 0.00003100 | -0.00002000 | -39.46% | 0.00004001 | 0.00004001 | 0.00001500 | 2,743.00 |
| 28 Abr 2022 | 0.00005068 | 0.00000068 | 1.36% | 0.00005928 | 0.00005928 | 0.00004100 | 1,880.00 |
| 27 Abr 2022 | 0.00005000 | -0.00004900 | -49.51% | 0.00005200 | 0.00009187 | 0.00004001 | 2,793.00 |
| 26 Abr 2022 | 0.00009897 | -0.00000100 | -1.00% | 0.00004873 | 0.00009897 | 0.00004776 | 698.00 |
| 25 Abr 2022 | 0.00009999 | 0.00001000 | 11.14% | 0.00005250 | 0.00009999 | 0.00004638 | 1,787.00 |
| 24 Abr 2022 | 0.00008977 | 0.00002900 | 47.55% | 0.00006990 | 0.00009999 | 0.00004500 | 1,759.00 |
| 23 Abr 2022 | 0.00006099 | 0.00001300 | 27.13% | 0.00006398 | 0.00007000 | 0.00006099 | 3,135.00 |
| 22 Abr 2022 | 0.00004792 | -0.00002100 | -30.39% | 0.00005656 | 0.00006948 | 0.00004792 | 144.00 |
| 21 Abr 2022 | 0.00006910 | -0.00003000 | -30.26% | 0.00007046 | 0.00009867 | 0.00006815 | 2,278.00 |
| 20 Abr 2022 | 0.00009913 | 0.00002900 | 41.43% | 0.00007001 | 0.00009913 | 0.00007000 | 1,897.00 |
| 19 Abr 2022 | 0.00007000 | 0.00001400 | 24.90% | 0.00005611 | 0.00009562 | 0.00003951 | 2,110.00 |
| 18 Abr 2022 | 0.00005622 | 0.00000022 | 0.39% | 0.00004699 | 0.00005622 | 0.00004584 | 3,258.00 |
| 17 Abr 2022 | 0.00005600 | 0.00000600 | 12.00% | 0.00004990 | 0.00005600 | 0.00004990 | 534.00 |
| 16 Abr 2022 | 0.00004999 | 0.00000080 | 1.63% | 0.00004990 | 0.00004999 | 0.00004990 | 7.00 |
