ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
New World Solutions Inc

New World Solutions Inc (NEWS)

0.03
0.00
(0.00%)
Cerrado 13 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005200.0250.0350.023592820.02786388CS
4000.030.0350.022960450.02748866CS
120.0151000.0150.040.016490730.02551729CS
260.01500.020.040.014482590.02237398CS
520.01500.020.130.014235650.03691605CS
1560.01500.020.130.014235650.03691605CS
2600.01500.020.130.014235650.03691605CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17314491000.0300.000.0350.0350.025348800
17313627000.0300.000.030.0350.03713441
17311035000.030.00520.000.030.030.03315500
17310171000.02500.000.030.030.025349620
17309307000.02500.000.0250.030.025134650
17308443000.02500.000.0250.030.02283201
17307579000.02500.000.0250.0250.025172279
17304951000.02500.000.030.030.025787391
17304087000.025-0.005-16.670.030.030.02575548
17303223000.03-0.005-14.290.0350.0350.03113166
17302359000.0350.0140.000.030.0350.025449595
17301495000.02500.000.0250.030.025957345
17298903000.025-0.005-16.670.030.030.025872086
17298039000.03-0.005-14.290.0250.030.02553376
17297175000.0350.00516.670.0250.0350.02599000
17296311000.0300.000.0250.030.02529180
17295447000.0300.000.0250.030.02574970
17292855000.0300.000.030.030.0374144
17291991000.0300.000.0250.030.02550704
17291127000.03-0.005-14.290.0350.0350.03206070
17290263000.0350.00516.670.030.0350.03109640
17286807000.03-0.005-14.290.040.040.03266300
17285943000.03500.000.030.0350.03250544
17285079000.03500.000.0350.0350.03336737
17284215000.03500.000.040.040.035191950
17283351000.0350.00516.670.040.040.03433323
17280759000.0300.000.030.0350.03147784
17279895000.03-0.005-14.290.0350.0350.03124130
17279031000.03500.000.0350.0350.0351024472
17278167000.0350.00516.670.0350.0350.031209338
17277303000.030.00520.000.030.030.031059796
17274711000.02500.000.0250.030.025105742
17273847000.02500.000.0250.0250.02252402
17272983000.02500.000.020.0250.02132631
17272119000.02500.000.0250.0250.025263626
17271255000.0250.00525.000.0250.0250.02164910
17268663000.02-0.005-20.000.020.0250.02120800
17267799000.02500.000.020.0250.02983115
17266935000.02500.000.0250.0350.022549770
17266071000.02500.000.0250.030.0251885669
17265207000.02500.000.020.0250.021334120
17262615000.0250.00525.000.0250.0250.02232173
17261751000.0200.000.020.020.0290110
17260887000.02-0.005-20.000.0250.0250.02231027
17260023000.0250.00525.000.020.0250.02933500
17259159000.0200.000.020.020.02710
17256567000.0200.000.020.020.0151313500
17255703000.02-0.005-20.000.0250.0250.021163188
17254839000.02500.000.030.030.023353287
17253975000.0250.0166.670.020.0350.029223327
17250519000.01500.000.0150.0150.0157530
17249655000.01500.000.0150.0150.0158
17248791000.015-0.005-25.000.0150.0150.01513316
17247927000.0200.000.020.020.021094
17247063000.020.00533.330.0150.020.01569977
17244471000.01500.000.0150.0150.01533875
17243607000.01500.000.0150.0150.0152081400
17242743000.01500.000.010.0150.0115357
17241879000.01500.000.0150.0150.01124800
17241015000.01500.000.0150.0150.015847
17238423000.01500.000.0150.0150.01517282
17237559000.01500.000.0150.0150.0151000
17236695000.01500.000.010.0150.0168365
17235831000.01500.000.010.0150.017201

Su Consulta Reciente

Delayed Upgrade Clock