ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spetz Inc

Spetz Inc (SPTZ)

0.225
0.085
(60.71%)
Cerrado 20 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.225
Postura de Compra
0.215
Postura de Venta
0.225
Volume Operado de la Acción
59,353
0.14 Rango del Día 0.25
0.05 Rango de 52 semanas 0.40
Precio Anterior
0.14
Precio de Apertura
0.14
Última hora de negociación
Volumen promedio (3 m)
3,108
Volumen financiero
-
Precio Promedio Ponderado
-

SPTZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.115104.5454545450.110.250.1100890.12664242CS
40.115104.5454545450.110.250.0952380.11312798CS
120.16246.1538461540.0650.250.0631080.10000968CS
260.014.65116279070.2150.250.0540020.11305555CS
520.09573.07692307690.130.40.0536040.15181775CS
156-2.775-92.5340.05852521.48769366CS
260-2.775-92.5340.05852521.48769366CS

SPTZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spetz?
El precio actual de las acciones de Spetz es $ 0.225
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spetz?
Spetz ha negociado en un rango de $ 0.05 a $ 0.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
cojoboy cojoboy 5 minutos hace
Don't disagree with that statement...
IGPK
Refined Sugar Kills Refined Sugar Kills 5 minutos hace
Volume precedes prices, price precedes....dumping. Rinse and repeat.
HGYN
th6565 th6565 5 minutos hace
OT: US price tag for China’s gallium export ban: $602 billion hit to the US economy alone with a mere 30 % reduction in gallium supplies to global market, accounting to experts.
LWLG
Robert31 Robert31 5 minutos hace
The risk of Spectra7 needing to do another raise is continue operations is equal to that of them securing an order to survive beyond the next raise. To date they have no orders beyond testing in North America and preliminary orders at Tencent. Hardly keeping pace with the market opportunity
SEV
Huggy Bear Huggy Bear 5 minutos hace
It's profitable for the insider crooks and their criminal non disclosing promoters.
IFUS
Consequent Consequent 5 minutos hace
NexGold Mining Corp. (NEXG.v NXGCF) “have created a stronger and larger company with two cornerstone assets that we believe are near-term gold development projects.” - President, CEO, & Director Kevin Bullock on the recent business combination with Signal Gold which saw NexGold acquire all of the is
NXGCF
WhenLambo WhenLambo 5 minutos hace
Interesting end of day action. Really wish I was privy to buying these 1s
TPTW
WhenLambo WhenLambo 6 minutos hace
Weren’t dividends promised? That’s just holding management accountable
TPTW
gfp927z gfp927z 6 minutos hace
I see MindMed has plenty of cash now, and will be starting phase 3. I haven't been following the sector too much lately, but looks like MNMD has emerged as the most promising company? Just curious if ATAI still has the backing from Thiel? Also any other promising psych-med companies on your rad
ATAI MNMD
Real McCoy Real McCoy 6 minutos hace
What are those groups talking about? Just pure fantasizing?
Ayock Ayock 7 minutos hace
A bit harsh don't you think?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470196295_9480065625360396_1856867829968549648_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=9GICoT0SJqwQ7kNvgHlE67v&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=ALmUmnTXPr7g2cxPSXvukzZ&oh=00_AYCpkyx1D0C
uplata uplata 7 minutos hace
I trying to say whole market people which is cnbc and youtube guys.. not YOU...
blackcat blackcat 7 minutos hace
Poor Trumpty'sf eelings are all hurt.

?? ?@sethabramson.bsky.social?
·

CNN confirmed on-air just now that top Trump aides are furiously calling journalists to insist that Elon Musk has been following the orders of Trump rather than the other way around. As predic
Secret Smell Secret Smell 7 minutos hace
my bad....thanks FTN!
RNVA
DiscoverGold DiscoverGold 7 minutos hace
Natural Gas Long Term Bullish Reversal Triggers
By: Bruce Powers | December 20, 2024

• Natural gas rallies above key resistance, confirming bullish reversal signals on multiple time frames and opening the door for extended gains toward 4.33.

Natural gas spik
OILBRENT
NoMoDo NoMoDo 7 minutos hace
Not sure what you read to come to that conclusion. It is very weird, but probably not what you think it means.
HMBL
northam43 northam43 8 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/20/uaiqp2_Completed_Cycles.PNG
investisseur101 investisseur101 8 minutos hace
I think its positive for next week.. we close green today with a green hammer probably a reversal while we reach a double bottom egal at the first bottom..when i compare with SmX chart..they also had a rebound after reach a double bottom.egal.at.the first..Since The rebound was done we can see green
HMBL
THall THall 8 minutos hace
8 total posts, 9 if you include mine. 5 of which were posted during trading hours. 4 of those 5 posts are from pumpers. You want to blame everything on bashers when they are not even posting. Its hilarious you think 4 or 5 posters on a message board can suppress a stock or company progress. You trul
DBMM
1-1 is 4 1-1 is 4 8 minutos hace
James Malloy gave it a $1300.00 est. last year and now he says $6-$11. WTH
TNXP
Techroemancer Techroemancer 8 minutos hace
No competition. We have no products at MGON that are competitive with GEVI.
GEVI MGON
Ayock Ayock 9 minutos hace
Tis the season to remember those who spilled blood on our behalf...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470553287_904840185193080_3729930659234143499_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q7HprUtSPL4Q7kNvgGZlI7p&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=A
Smattchew Smattchew 9 minutos hace
There's no group chat perse, but there is the defunct and useless FB group and then the other one with fewer folks. And of course, this forum which is specifically about fka $bioaq
BIOAQ
Techroemancer Techroemancer 9 minutos hace
Misinformation campaigns and defamation of individuals and companies without factual and public information are also far more illegal.
GEVI