Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aave Token | AAVEBTC | Coinbase | 1,905,438,546 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00004800 | 2.65% | 0.00185700 | 0.00185400 | 0.00185600 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00180300 | 0.00185800 | 0.00178300 | 0.00180900 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 10:07:57 | 1.54 | 0.00185700 | BTC |
Resumen Histórico AAVEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00180900 | 0.00001200 | 0.67% | 0.00179600 | 0.00181100 | 0.00176000 | 1,811.00 |
27 Mar 2024 | 0.00179700 | -0.00007300 | -3.90% | 0.00187000 | 0.00187300 | 0.00179700 | 1,915.00 |
26 Mar 2024 | 0.00187000 | 0.00005300 | 2.92% | 0.00181600 | 0.00187900 | 0.00180900 | 2,044.00 |
25 Mar 2024 | 0.00181700 | -0.00003900 | -2.10% | 0.00185300 | 0.00190200 | 0.00181400 | 1,776.00 |
24 Mar 2024 | 0.00185600 | -0.00004100 | -2.16% | 0.00189300 | 0.00192400 | 0.00185100 | 2,233.00 |
23 Mar 2024 | 0.00189700 | 0.00003300 | 1.77% | 0.00186000 | 0.00191200 | 0.00185900 | 1,515.00 |
22 Mar 2024 | 0.00186400 | -0.00002100 | -1.11% | 0.00189000 | 0.00189000 | 0.00182900 | 2,225.00 |
21 Mar 2024 | 0.00188500 | 0.00011600 | 6.56% | 0.00176300 | 0.00189300 | 0.00175900 | 4,312.00 |
20 Mar 2024 | 0.00176900 | 0.00000500 | 0.28% | 0.00176800 | 0.00180400 | 0.00172600 | 2,988.00 |
19 Mar 2024 | 0.00176400 | -0.00006000 | -3.29% | 0.00182100 | 0.00182900 | 0.00171600 | 4,537.00 |
18 Mar 2024 | 0.00182400 | -0.00003100 | -1.67% | 0.00185200 | 0.00189100 | 0.00177500 | 5,352.00 |
17 Mar 2024 | 0.00185500 | 0.00003700 | 2.04% | 0.00182300 | 0.00188300 | 0.00175700 | 4,350.00 |
16 Mar 2024 | 0.00181800 | -0.00003800 | -2.05% | 0.00186100 | 0.00187000 | 0.00175100 | 2,287.00 |
15 Mar 2024 | 0.00185600 | -0.00007000 | -3.63% | 0.00195800 | 0.00195800 | 0.00182900 | 4,902.00 |
14 Mar 2024 | 0.00192600 | -0.00002600 | -1.33% | 0.00195200 | 0.00199500 | 0.00189600 | 865.00 |
13 Mar 2024 | 0.00195200 | 0.00005500 | 2.90% | 0.00189500 | 0.00210300 | 0.00187600 | 2,609.00 |
12 Mar 2024 | 0.00189700 | 0.00000000 | 0.00% | 0.00190000 | 0.00192100 | 0.00179000 | 1,719.00 |
11 Mar 2024 | 0.00189700 | 0.00005900 | 3.21% | 0.00184200 | 0.00193000 | 0.00178800 | 2,806.00 |
10 Mar 2024 | 0.00183800 | -0.00007100 | -3.72% | 0.00191600 | 0.00193200 | 0.00179600 | 947.00 |
09 Mar 2024 | 0.00190900 | -0.00002400 | -1.24% | 0.00193600 | 0.00197500 | 0.00189600 | 691.00 |
08 Mar 2024 | 0.00193300 | -0.00007100 | -3.54% | 0.00203600 | 0.00204200 | 0.00188600 | 1,240.00 |
07 Mar 2024 | 0.00200400 | 0.00007800 | 4.05% | 0.00193400 | 0.00200400 | 0.00183900 | 1,549.00 |
06 Mar 2024 | 0.00192600 | 0.00027200 | 16.44% | 0.00165900 | 0.00193400 | 0.00163700 | 2,773.00 |
05 Mar 2024 | 0.00165400 | -0.00001700 | -1.02% | 0.00166700 | 0.00178100 | 0.00158200 | 3,135.00 |
04 Mar 2024 | 0.00167100 | -0.00011400 | -6.39% | 0.00178200 | 0.00179100 | 0.00164800 | 3,088.00 |
03 Mar 2024 | 0.00178500 | -0.00008700 | -4.65% | 0.00191800 | 0.00191800 | 0.00170900 | 1,501.00 |
02 Mar 2024 | 0.00187200 | 0.00010000 | 5.64% | 0.00176700 | 0.00191600 | 0.00176600 | 2,403.00 |
01 Mar 2024 | 0.00177200 | 0.00004800 | 2.78% | 0.00173200 | 0.00179900 | 0.00172400 | 1,202.00 |
29 Feb 2024 | 0.00172400 | 0.00005400 | 3.23% | 0.00167200 | 0.00183100 | 0.00167000 | 2,511.00 |