Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Coinbase | 1,266,607,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.570 | -0.82% | 69.14 | 69.20 | 69.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69.37 | 69.37 | 69.14 | 69.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:19:10 | 1.00 | 69.14 | GBP |
Resumen Histórico AAVEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 69.71 | 1.06 | 1.54% | 68.45 | 71.18 | 63.61 | 491.00 |
| 18 Abr 2024 | 68.65 | 1.49 | 2.22% | 67.33 | 69.49 | 66.00 | 215.00 |
| 17 Abr 2024 | 67.16 | -3.67 | -5.18% | 69.28 | 70.38 | 65.68 | 213.00 |
| 16 Abr 2024 | 70.83 | 2.56 | 3.75% | 67.57 | 71.24 | 65.47 | 540.00 |
| 15 Abr 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 572.00 |
| 14 Abr 2024 | 71.37 | 3.72 | 5.50% | 67.93 | 72.00 | 65.19 | 1,437.00 |
| 13 Abr 2024 | 67.65 | -13.13 | -16.25% | 80.38 | 80.52 | 59.00 | 2,156.00 |
| 12 Abr 2024 | 80.78 | -13.21 | -14.05% | 93.79 | 95.57 | 74.86 | 945.00 |
| 11 Abr 2024 | 93.99 | -7.26 | -7.17% | 102.22 | 105.39 | 92.19 | 2,401.00 |
| 10 Abr 2024 | 101.25 | 1.80 | 1.81% | 101.04 | 102.35 | 96.50 | 596.00 |
| 09 Abr 2024 | 99.45 | -2.37 | -2.33% | 102.18 | 105.31 | 98.87 | 517.00 |
| 08 Abr 2024 | 101.82 | 5.09 | 5.26% | 96.76 | 101.98 | 95.76 | 1,429.00 |
| 07 Abr 2024 | 96.73 | 3.23 | 3.45% | 93.47 | 96.83 | 93.47 | 439.00 |
| 06 Abr 2024 | 93.50 | 3.56 | 3.96% | 90.22 | 95.50 | 89.97 | 458.00 |
| 05 Abr 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| 04 Abr 2024 | 91.67 | 1.02 | 1.13% | 91.30 | 94.43 | 88.38 | 397.00 |
| 03 Abr 2024 | 90.65 | -1.18 | -1.28% | 90.87 | 94.60 | 89.19 | 617.00 |
| 02 Abr 2024 | 91.83 | -11.09 | -10.78% | 103.32 | 103.32 | 90.12 | 830.00 |
| 01 Abr 2024 | 102.92 | 2.09 | 2.07% | 100.88 | 104.35 | 96.52 | 1,014.00 |
| 31 Mar 2024 | 100.83 | 3.35 | 3.44% | 98.00 | 100.84 | 98.00 | 382.00 |
| 30 Mar 2024 | 97.48 | -3.41 | -3.38% | 100.78 | 101.81 | 97.48 | 277.00 |
| 29 Mar 2024 | 100.89 | -0.600 | -0.59% | 101.04 | 103.11 | 99.30 | 534.00 |
| 28 Mar 2024 | 101.49 | 3.13 | 3.18% | 98.96 | 101.58 | 97.00 | 590.00 |
| 27 Mar 2024 | 98.36 | -4.84 | -4.69% | 103.20 | 104.00 | 97.89 | 690.00 |
| 26 Mar 2024 | 103.20 | 2.49 | 2.47% | 100.40 | 103.79 | 99.30 | 1,181.00 |
| 25 Mar 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 797.00 |
| 24 Mar 2024 | 99.11 | 2.60 | 2.69% | 96.23 | 99.49 | 95.41 | 400.00 |
| 23 Mar 2024 | 96.51 | 2.70 | 2.88% | 93.89 | 98.26 | 93.89 | 230.00 |
| 22 Mar 2024 | 93.81 | -3.44 | -3.54% | 97.49 | 98.90 | 91.00 | 491.00 |
| 21 Mar 2024 | 97.25 | 3.08 | 3.27% | 93.47 | 98.53 | 90.96 | 564.00 |
| 20 Mar 2024 | 94.17 | 9.29 | 10.94% | 86.75 | 94.39 | 82.57 | 407.00 |
