Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHUSD | Coinbase | 141,038,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000497 | -1.72% | 0.028477 | 0.028457 | 0.028508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028915 | 0.029601 | 0.028141 | 0.028974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:06:24 | 147.90 | 0.028477 | USD |
Resumen Histórico ACHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.028974 | 0.000264 | 0.92% | 0.02862 | 0.030834 | 0.027033 | 94,595,556.00 |
| 16 Abr 2024 | 0.02871 | 0.000909 | 3.27% | 0.02762 | 0.02975 | 0.025674 | 104,225,536.00 |
| 15 Abr 2024 | 0.027801 | 0.000308 | 1.12% | 0.02721 | 0.032224 | 0.026199 | 133,324,147.00 |
| 14 Abr 2024 | 0.027493 | 0.003955 | 16.80% | 0.023592 | 0.028 | 0.0225 | 101,618,719.00 |
| 13 Abr 2024 | 0.023538 | -0.004415 | -15.79% | 0.02783 | 0.028749 | 0.020593 | 135,365,702.00 |
| 12 Abr 2024 | 0.027953 | -0.005391 | -16.17% | 0.033342 | 0.035013 | 0.02503 | 150,426,560.00 |
| 11 Abr 2024 | 0.033344 | -0.000699 | -2.05% | 0.033926 | 0.034515 | 0.03286 | 25,306,454.00 |
| 10 Abr 2024 | 0.034043 | -0.000062 | -0.18% | 0.034016 | 0.034425 | 0.031835 | 51,552,225.00 |
| 09 Abr 2024 | 0.034105 | -0.002207 | -6.08% | 0.036369 | 0.03676 | 0.033875 | 39,920,767.00 |
| 08 Abr 2024 | 0.036312 | 0.002232 | 6.55% | 0.034042 | 0.037125 | 0.032918 | 75,701,823.00 |
| 07 Abr 2024 | 0.03408 | 0.000324 | 0.96% | 0.033684 | 0.034658 | 0.0334 | 15,588,146.00 |
| 06 Abr 2024 | 0.033756 | 0.000361 | 1.08% | 0.0334 | 0.034528 | 0.033238 | 18,897,277.00 |
| 05 Abr 2024 | 0.033395 | -0.001275 | -3.68% | 0.034539 | 0.034774 | 0.032323 | 32,174,970.00 |
| 04 Abr 2024 | 0.03467 | 0.001651 | 5.00% | 0.032941 | 0.03579 | 0.032175 | 42,275,647.00 |
| 03 Abr 2024 | 0.033019 | 0.00027 | 0.82% | 0.032835 | 0.03497 | 0.031444 | 69,491,950.00 |
| 02 Abr 2024 | 0.032749 | -0.002831 | -7.96% | 0.0355 | 0.0355 | 0.032114 | 100,451,484.00 |
| 01 Abr 2024 | 0.03558 | -0.00349 | -8.93% | 0.039028 | 0.039069 | 0.034322 | 123,844,356.00 |
| 31 Mar 2024 | 0.03907 | 0.000135 | 0.35% | 0.038809 | 0.03981 | 0.0383 | 50,571,856.00 |
| 30 Mar 2024 | 0.038935 | 0.000519 | 1.35% | 0.038358 | 0.03981 | 0.038002 | 69,669,828.00 |
| 29 Mar 2024 | 0.038416 | -0.002763 | -6.71% | 0.041141 | 0.041776 | 0.037978 | 129,477,213.00 |
| 28 Mar 2024 | 0.041179 | -0.000762 | -1.82% | 0.04192 | 0.042614 | 0.04065 | 106,089,951.00 |
| 27 Mar 2024 | 0.041941 | -0.003997 | -8.70% | 0.045565 | 0.046489 | 0.041354 | 166,270,115.00 |
| 26 Mar 2024 | 0.045938 | 0.00428 | 10.27% | 0.041544 | 0.047198 | 0.041438 | 222,652,946.00 |
| 25 Mar 2024 | 0.041658 | -0.001783 | -4.10% | 0.043377 | 0.044217 | 0.041299 | 122,170,002.00 |
| 24 Mar 2024 | 0.043441 | 0.006639 | 18.04% | 0.036968 | 0.04497 | 0.036188 | 269,998,321.00 |
| 23 Mar 2024 | 0.036802 | 0.000373 | 1.02% | 0.036226 | 0.039 | 0.035859 | 52,174,688.00 |
| 22 Mar 2024 | 0.036429 | -0.002417 | -6.22% | 0.038616 | 0.039285 | 0.034933 | 59,151,958.00 |
| 21 Mar 2024 | 0.038846 | 0.001096 | 2.90% | 0.03759 | 0.040419 | 0.036935 | 109,324,420.00 |
| 20 Mar 2024 | 0.03775 | 0.0038 | 11.19% | 0.033877 | 0.038789 | 0.031557 | 111,326,847.00 |
| 19 Mar 2024 | 0.03395 | -0.00351 | -9.37% | 0.037601 | 0.037842 | 0.032728 | 128,774,441.00 |
| 18 Mar 2024 | 0.03746 | -0.004797 | -11.35% | 0.04204 | 0.043065 | 0.036747 | 90,928,627.00 |
| 17 Mar 2024 | 0.042257 | 0.002762 | 6.99% | 0.039984 | 0.044947 | 0.038704 | 116,538,620.00 |
| 16 Mar 2024 | 0.039495 | -0.0073 | -15.60% | 0.046669 | 0.048891 | 0.038363 | 223,945,759.00 |
