Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AIOZ Network | AIOZUSD | Coinbase | 967,731,722 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0003 | 0.03% | 0.9105 | 0.9106 | 0.9117 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9124 | 0.9549 | 0.8835 | 0.9102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 18:25:01 | 15.30 | 0.9105 | USD |
Resumen Histórico AIOZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9102 | -0.0538 | -5.58% | 0.9641 | 1.04 | 0.890 | 9,175,251.00 |
26 Mar 2024 | 0.964 | -0.0694 | -6.72% | 1.04 | 1.06 | 0.8668 | 10,133,065.00 |
25 Mar 2024 | 1.03 | 0.090 | 10.05% | 0.930 | 1.08 | 0.9275 | 15,424,413.00 |
24 Mar 2024 | 0.939 | 0.050 | 5.62% | 0.8861 | 0.965 | 0.875 | 9,039,390.00 |
23 Mar 2024 | 0.889 | 0.0765 | 9.42% | 0.8171 | 0.946 | 0.790 | 7,045,478.00 |
22 Mar 2024 | 0.8125 | -0.0536 | -6.19% | 0.867 | 0.920 | 0.770 | 7,687,963.00 |
21 Mar 2024 | 0.8661 | -0.0625 | -6.73% | 0.9267 | 0.955 | 0.840 | 6,502,504.00 |
20 Mar 2024 | 0.9286 | 0.1686 | 22.18% | 0.767 | 0.9738 | 0.7397 | 12,943,636.00 |
19 Mar 2024 | 0.760 | -0.0811 | -9.64% | 0.8444 | 0.890 | 0.7221 | 16,191,563.00 |
18 Mar 2024 | 0.8411 | -0.044 | -4.97% | 0.8791 | 0.990 | 0.8055 | 16,920,399.00 |
17 Mar 2024 | 0.8851 | 0.1988 | 28.97% | 0.6939 | 0.9202 | 0.6793 | 18,143,408.00 |
16 Mar 2024 | 0.6863 | -0.0481 | -6.55% | 0.7415 | 0.794 | 0.6777 | 8,574,445.00 |
15 Mar 2024 | 0.7344 | -0.0103 | -1.38% | 0.7595 | 0.763 | 0.6509 | 7,732,449.00 |
14 Mar 2024 | 0.7447 | -0.0564 | -7.04% | 0.7916 | 0.8138 | 0.705 | 5,324,050.00 |
13 Mar 2024 | 0.8011 | 0.1188 | 17.41% | 0.6924 | 0.820 | 0.6864 | 13,929,909.00 |
12 Mar 2024 | 0.6823 | -0.0244 | -3.45% | 0.7106 | 0.760 | 0.6164 | 15,796,572.00 |
11 Mar 2024 | 0.7067 | -0.0641 | -8.32% | 0.7742 | 0.8178 | 0.690 | 15,778,298.00 |
10 Mar 2024 | 0.7708 | -0.0442 | -5.42% | 0.8201 | 0.8486 | 0.6653 | 29,231,704.00 |
09 Mar 2024 | 0.815 | 0.3004 | 58.38% | 0.5192 | 0.888 | 0.5192 | 72,592,909.00 |
08 Mar 2024 | 0.5146 | 0.1142 | 28.52% | 0.3916 | 0.545 | 0.3898 | 47,157,802.00 |
07 Mar 2024 | 0.4004 | 0.0894 | 28.75% | 0.312 | 0.450 | 0.3094 | 37,015,137.00 |
06 Mar 2024 | 0.311 | 0.0639 | 25.86% | 0.2461 | 0.3198 | 0.220 | 13,108,431.00 |
05 Mar 2024 | 0.2471 | 0.0071 | 2.96% | 0.2379 | 0.262 | 0.2135 | 12,698,619.00 |
04 Mar 2024 | 0.240 | -0.0448 | -15.73% | 0.2867 | 0.2878 | 0.2384 | 10,150,871.00 |
03 Mar 2024 | 0.2848 | -0.011 | -3.72% | 0.2964 | 0.2975 | 0.2721 | 5,801,048.00 |
02 Mar 2024 | 0.2958 | -0.0187 | -5.95% | 0.314 | 0.314 | 0.2771 | 8,785,717.00 |
01 Mar 2024 | 0.3145 | 0.045 | 16.70% | 0.2694 | 0.3214 | 0.2683 | 8,581,882.00 |
29 Feb 2024 | 0.2695 | -0.0223 | -7.64% | 0.2933 | 0.2939 | 0.2616 | 7,121,072.00 |
28 Feb 2024 | 0.2918 | -0.0112 | -3.70% | 0.3026 | 0.3157 | 0.2667 | 9,484,288.00 |