Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Coinbase | 53,759,193 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 0.08% | 25.24 | 25.11 | 25.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.27 | 25.99 | 24.89 | 25.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:07:29 | 2.48 | 25.24 | USD |
Resumen Histórico ALCXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 25.22 | -0.970 | -3.70% | 26.19 | 26.38 | 24.71 | 13,124.00 |
| 16 Abr 2024 | 26.19 | -0.040 | -0.15% | 26.20 | 26.60 | 24.94 | 17,708.00 |
| 15 Abr 2024 | 26.23 | -2.42 | -8.45% | 28.46 | 29.10 | 25.57 | 15,111.00 |
| 14 Abr 2024 | 28.65 | 1.96 | 7.34% | 26.53 | 28.78 | 25.36 | 24,097.00 |
| 13 Abr 2024 | 26.69 | -4.15 | -13.46% | 30.67 | 31.17 | 24.02 | 30,717.00 |
| 12 Abr 2024 | 30.84 | -4.67 | -13.15% | 35.59 | 37.26 | 29.64 | 40,173.00 |
| 11 Abr 2024 | 35.51 | -2.39 | -6.31% | 37.90 | 39.99 | 35.09 | 17,515.00 |
| 10 Abr 2024 | 37.90 | 2.85 | 8.13% | 34.98 | 41.34 | 34.65 | 73,041.00 |
| 09 Abr 2024 | 35.05 | -1.05 | -2.91% | 36.07 | 38.92 | 34.29 | 43,628.00 |
| 08 Abr 2024 | 36.10 | -3.03 | -7.74% | 41.63 | 43.67 | 35.02 | 174,384.00 |
| 07 Abr 2024 | 39.13 | 8.64 | 28.34% | 30.45 | 50.40 | 30.43 | 150,237.00 |
| 06 Abr 2024 | 30.49 | 0.510 | 1.70% | 29.94 | 30.69 | 29.80 | 3,468.00 |
| 05 Abr 2024 | 29.98 | -0.410 | -1.35% | 30.37 | 30.84 | 29.29 | 11,461.00 |
| 04 Abr 2024 | 30.39 | 1.14 | 3.90% | 29.33 | 31.12 | 29.00 | 8,784.00 |
| 03 Abr 2024 | 29.25 | -0.640 | -2.14% | 29.95 | 30.36 | 28.71 | 11,564.00 |
| 02 Abr 2024 | 29.89 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 35,595.00 |
| 01 Abr 2024 | 33.69 | -1.84 | -5.18% | 35.54 | 35.65 | 32.60 | 10,281.00 |
| 31 Mar 2024 | 35.53 | 1.09 | 3.16% | 34.60 | 36.10 | 34.38 | 8,693.00 |
| 30 Mar 2024 | 34.44 | 0.020 | 0.06% | 34.33 | 36.00 | 34.12 | 8,565.00 |
| 29 Mar 2024 | 34.42 | 0.060 | 0.17% | 34.40 | 34.82 | 33.37 | 6,304.00 |
| 28 Mar 2024 | 34.36 | 1.33 | 4.03% | 33.00 | 34.69 | 32.65 | 8,542.00 |
| 27 Mar 2024 | 33.03 | -1.29 | -3.76% | 34.34 | 34.96 | 32.71 | 11,560.00 |
| 26 Mar 2024 | 34.32 | -1.06 | -3.00% | 35.35 | 36.13 | 34.08 | 14,303.00 |
| 25 Mar 2024 | 35.38 | 0.700 | 2.02% | 34.64 | 36.23 | 34.33 | 9,856.00 |
| 24 Mar 2024 | 34.68 | 0.610 | 1.79% | 34.35 | 35.17 | 33.28 | 7,180.00 |
| 23 Mar 2024 | 34.07 | 1.70 | 5.25% | 32.56 | 35.08 | 32.50 | 18,365.00 |
| 22 Mar 2024 | 32.37 | 1.40 | 4.52% | 31.02 | 32.81 | 29.92 | 10,408.00 |
| 21 Mar 2024 | 30.97 | -0.450 | -1.43% | 31.41 | 31.97 | 30.40 | 10,384.00 |
| 20 Mar 2024 | 31.42 | 1.87 | 6.33% | 29.46 | 31.93 | 27.01 | 51,665.00 |
| 19 Mar 2024 | 29.55 | -4.94 | -14.32% | 34.60 | 34.64 | 29.09 | 40,229.00 |
| 18 Mar 2024 | 34.49 | -1.61 | -4.46% | 35.98 | 37.27 | 33.87 | 9,325.00 |
| 17 Mar 2024 | 36.10 | 1.32 | 3.80% | 34.85 | 36.84 | 33.25 | 12,047.00 |
| 16 Mar 2024 | 34.78 | -3.68 | -9.57% | 38.20 | 39.21 | 34.34 | 15,535.00 |
