| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Coinbase | 38,612,985 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.01 | 7.29% | 29.60 | 29.45 | 29.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.50 | 31.94 | 27.50 | 27.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:21:04 | 0.098000 | 29.60 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 27.59 | 7.07 | 34.45% | 20.55 | 42.00 | 20.50 | 9,130.00 |
| 23 Jun 2022 | 20.52 | 1.41 | 7.38% | 19.30 | 20.83 | 19.30 | 17.00 |
| 22 Jun 2022 | 19.11 | -1.29 | -6.32% | 20.50 | 20.70 | 18.78 | 1,001.00 |
| 21 Jun 2022 | 20.40 | 0.440 | 2.20% | 19.80 | 20.70 | 19.50 | 5.00 |
| 20 Jun 2022 | 19.96 | 0.330 | 1.68% | 19.90 | 21.90 | 18.90 | 101.00 |
| 19 Jun 2022 | 19.63 | 0.530 | 2.77% | 19.40 | 20.60 | 17.70 | 249.00 |
| 18 Jun 2022 | 19.10 | -3.46 | -15.34% | 22.47 | 25.12 | 17.10 | 1,411.00 |
| 17 Jun 2022 | 22.56 | 4.14 | 22.48% | 18.44 | 29.03 | 18.44 | 790.00 |
| 16 Jun 2022 | 18.42 | -2.47 | -11.82% | 21.00 | 21.20 | 18.00 | 40.00 |
| 15 Jun 2022 | 20.89 | 0.190 | 0.92% | 20.50 | 22.10 | 17.36 | 131.00 |
| 14 Jun 2022 | 20.70 | 0.100 | 0.49% | 20.70 | 22.00 | 19.46 | 35.00 |
| 13 Jun 2022 | 20.60 | -3.49 | -14.49% | 24.22 | 24.60 | 19.39 | 286.00 |
| 12 Jun 2022 | 24.09 | -2.31 | -8.75% | 26.50 | 26.90 | 24.09 | 175.00 |
| 11 Jun 2022 | 26.40 | -1.20 | -4.35% | 27.50 | 28.32 | 25.40 | 70.00 |
| 10 Jun 2022 | 27.60 | -1.70 | -5.80% | 29.30 | 30.20 | 27.40 | 56.00 |
| 09 Jun 2022 | 29.30 | 0.320 | 1.10% | 28.98 | 30.42 | 28.60 | 243.00 |
| 08 Jun 2022 | 28.98 | -2.31 | -7.38% | 30.98 | 32.20 | 28.98 | 28.00 |
| 07 Jun 2022 | 31.29 | -0.910 | -2.83% | 32.10 | 32.10 | 28.70 | 93.00 |
| 06 Jun 2022 | 32.20 | 2.20 | 7.33% | 30.30 | 33.90 | 30.30 | 64.00 |
| 05 Jun 2022 | 30.00 | -0.100 | -0.33% | 30.00 | 30.60 | 29.50 | 33.00 |
| 04 Jun 2022 | 30.10 | 0.450 | 1.52% | 29.60 | 30.20 | 29.20 | 3.00 |
| 03 Jun 2022 | 29.65 | -0.350 | -1.17% | 29.90 | 30.30 | 28.20 | 35.00 |
| 02 Jun 2022 | 30.00 | 0.600 | 2.04% | 29.30 | 30.00 | 28.86 | 22.00 |
| 01 Jun 2022 | 29.40 | -3.80 | -11.45% | 33.10 | 33.20 | 29.10 | 224.00 |
| 31 May 2022 | 33.20 | -1.30 | -3.77% | 34.70 | 34.70 | 32.30 | 45.00 |
| 30 May 2022 | 34.50 | 2.50 | 7.81% | 31.90 | 35.00 | 31.90 | 46.00 |
| 29 May 2022 | 32.00 | 0.300 | 0.95% | 31.60 | 32.00 | 30.60 | 6.00 |
| 28 May 2022 | 31.70 | -0.800 | -2.46% | 32.80 | 33.50 | 30.60 | 32.00 |
| 27 May 2022 | 32.50 | 3.60 | 12.46% | 28.90 | 35.00 | 28.04 | 999.00 |
| 26 May 2022 | 28.90 | -5.30 | -15.50% | 32.80 | 32.90 | 27.71 | 568.00 |
| 25 May 2022 | 34.20 | 0.040 | 0.12% | 34.11 | 35.01 | 34.09 | 263.00 |
