Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Algorand | ALGOGBP | Coinbase | 2,196,965,797 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0017 | 0.79% | 0.2163 | 0.2161 | 0.2163 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2139 | 0.2188 | 0.2075 | 0.2146 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 14:02:36 | 1,145.00 | 0.2163 | GBP |
Resumen Histórico ALGOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2146 | -0.006 | -2.72% | 0.2202 | 0.2274 | 0.210 | 1,424,641.00 |
26 Mar 2024 | 0.2206 | 0.0102 | 4.85% | 0.2129 | 0.2239 | 0.210 | 1,135,558.00 |
25 Mar 2024 | 0.2104 | 0.0066 | 3.24% | 0.2022 | 0.2148 | 0.2002 | 757,851.00 |
24 Mar 2024 | 0.2038 | 0.0048 | 2.41% | 0.1974 | 0.2048 | 0.1964 | 240,821.00 |
23 Mar 2024 | 0.199 | 0.0077 | 4.03% | 0.1906 | 0.1997 | 0.189 | 160,480.00 |
22 Mar 2024 | 0.1913 | -0.0054 | -2.75% | 0.1957 | 0.2024 | 0.186 | 408,796.00 |
21 Mar 2024 | 0.1967 | 0.0012 | 0.61% | 0.195 | 0.2021 | 0.1909 | 296,245.00 |
20 Mar 2024 | 0.1955 | 0.0149 | 8.25% | 0.1803 | 0.1975 | 0.1717 | 401,211.00 |
19 Mar 2024 | 0.1806 | -0.0168 | -8.51% | 0.1975 | 0.1981 | 0.1725 | 997,137.00 |
18 Mar 2024 | 0.1974 | -0.0189 | -8.74% | 0.2145 | 0.2145 | 0.1931 | 1,186,432.00 |
17 Mar 2024 | 0.2163 | 0.007 | 3.34% | 0.2111 | 0.2199 | 0.1979 | 332,281.00 |
16 Mar 2024 | 0.2093 | -0.0246 | -10.52% | 0.234 | 0.244 | 0.205 | 696,090.00 |
15 Mar 2024 | 0.2339 | -0.0108 | -4.41% | 0.2469 | 0.2515 | 0.2146 | 907,849.00 |
14 Mar 2024 | 0.2447 | -0.0041 | -1.65% | 0.2506 | 0.2506 | 0.230 | 761,606.00 |
13 Mar 2024 | 0.2488 | 0.0014 | 0.57% | 0.2445 | 0.257 | 0.2374 | 1,534,372.00 |
12 Mar 2024 | 0.2474 | 0.0229 | 10.20% | 0.2241 | 0.2487 | 0.2148 | 1,025,887.00 |
11 Mar 2024 | 0.2245 | 0.0224 | 11.08% | 0.203 | 0.235 | 0.195 | 1,168,015.00 |
10 Mar 2024 | 0.2021 | -0.0072 | -3.44% | 0.2091 | 0.2118 | 0.1973 | 314,898.00 |
09 Mar 2024 | 0.2093 | -0.002 | -0.95% | 0.2109 | 0.2154 | 0.2066 | 341,794.00 |
08 Mar 2024 | 0.2113 | -0.0076 | -3.47% | 0.2175 | 0.2175 | 0.2011 | 675,376.00 |
07 Mar 2024 | 0.2189 | 0.0155 | 7.62% | 0.2034 | 0.2223 | 0.203 | 1,195,020.00 |
06 Mar 2024 | 0.2034 | 0.0207 | 11.33% | 0.1833 | 0.2085 | 0.1739 | 1,405,906.00 |
05 Mar 2024 | 0.1827 | -0.0155 | -7.82% | 0.1979 | 0.205 | 0.152 | 1,750,336.00 |
04 Mar 2024 | 0.1982 | 0.0004 | 0.20% | 0.1985 | 0.210 | 0.1915 | 885,842.00 |
03 Mar 2024 | 0.1978 | 0.002 | 1.02% | 0.1956 | 0.2028 | 0.177 | 597,042.00 |
02 Mar 2024 | 0.1958 | 0.0153 | 8.48% | 0.181 | 0.1958 | 0.1786 | 668,866.00 |
01 Mar 2024 | 0.1805 | 0.013 | 7.76% | 0.1682 | 0.1805 | 0.1682 | 440,042.00 |
29 Feb 2024 | 0.1675 | 0.0044 | 2.70% | 0.162 | 0.182 | 0.1604 | 1,354,807.00 |
28 Feb 2024 | 0.1631 | -0.0001 | -0.06% | 0.1633 | 0.1767 | 0.1566 | 956,536.00 |