Datos Histórico Amp - AMPUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GDAX
Amp (Coinbase:AMPUSD)
Amp (Coinbase:AMPUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPUSD	Coinbase	415,908,022	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00013	1.78%	0.00742	0.00741	0.00742

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0073	0.00749	0.0072	0.00729	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Coinbase	09:59:44	1,201.00	0.00742	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
390,580.12	53,025,779.00	AMP	AMPEUR	AMPGBP	AMPBTC

Resumen Histórico AMPUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.00729	-0.00011	-1.49%	0.0074	0.00775	0.00673	247,158,596.00
18 Abr 2024	0.0074	0.00016	2.21%	0.00723	0.00769	0.00706	247,585,989.00
17 Abr 2024	0.00724	-0.00066	-8.35%	0.00796	0.00829	0.00703	557,307,477.00
16 Abr 2024	0.0079	0.00117	17.38%	0.00672	0.0085	0.00654	876,738,637.00
15 Abr 2024	0.00673	-0.00031	-4.40%	0.00699	0.0078	0.00651	387,116,722.00
14 Abr 2024	0.00704	0.00049	7.48%	0.00656	0.00712	0.0062	380,909,172.00
13 Abr 2024	0.00655	-0.00084	-11.37%	0.00738	0.00793	0.00564	693,851,879.00
12 Abr 2024	0.00739	-0.00155	-17.34%	0.00895	0.00908	0.00703	592,617,256.00
11 Abr 2024	0.00894	-0.00011	-1.22%	0.00905	0.0093	0.00882	162,441,055.00
10 Abr 2024	0.00905	0.00001	0.11%	0.00907	0.00925	0.00863	246,137,908.00
09 Abr 2024	0.00904	-0.00046	-4.84%	0.00948	0.0096	0.00904	185,756,832.00
08 Abr 2024	0.0095	0.0001	1.06%	0.00939	0.00966	0.00934	239,349,214.00
07 Abr 2024	0.0094	-0.00001	-0.11%	0.00937	0.00962	0.00935	179,901,466.00
06 Abr 2024	0.00941	0.00023	2.51%	0.00917	0.00965	0.00907	222,434,706.00
05 Abr 2024	0.00918	-0.00032	-3.37%	0.0095	0.0095	0.00904	182,224,628.00
04 Abr 2024	0.0095	-0.00037	-3.75%	0.00985	0.0101	0.00933	326,471,523.00
03 Abr 2024	0.00987	0.00088	9.79%	0.009	0.011	0.00888	1,001,737,808.00
02 Abr 2024	0.00899	-0.00075	-7.70%	0.00975	0.00983	0.00882	400,118,950.00
01 Abr 2024	0.00974	-0.00077	-7.33%	0.01053	0.01062	0.00949	374,164,892.00
31 Mar 2024	0.01051	0.00017	1.64%	0.01038	0.01069	0.01028	277,539,323.00
30 Mar 2024	0.01034	-0.00016	-1.52%	0.01047	0.01075	0.01026	255,706,164.00
29 Mar 2024	0.0105	-0.00002	-0.19%	0.01052	0.01084	0.0103	383,916,078.00
28 Mar 2024	0.01052	0.00026	2.53%	0.01028	0.01096	0.01018	377,715,115.00
27 Mar 2024	0.01026	-0.00038	-3.57%	0.01069	0.01108	0.01018	379,696,017.00
26 Mar 2024	0.01064	-0.00031	-2.83%	0.01099	0.01112	0.01054	516,641,308.00
25 Mar 2024	0.01095	-0.00001	-0.09%	0.01089	0.01125	0.01055	501,866,872.00
24 Mar 2024	0.01096	0.00072	7.03%	0.01032	0.01181	0.0101	788,793,376.00
23 Mar 2024	0.01024	0.00008	0.79%	0.01016	0.01062	0.010	293,680,152.00
22 Mar 2024	0.01016	-0.00034	-3.24%	0.0105	0.01081	0.00995	416,753,910.00
21 Mar 2024	0.0105	-0.00052	-4.72%	0.011	0.01134	0.01042	707,598,534.00
20 Mar 2024	0.01102	0.00044	4.16%	0.01057	0.01146	0.00976	1,612,468,006.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones