Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRBTC | Coinbase | 525,900,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 3.80% | 0.00000082 | 0.00000082 | 0.00000083 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000079 | 0.00000082 | 0.00000078 | 0.00000079 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 10:46:37 | 1,830.00 | 0.00000082 | BTC |
Resumen Histórico ANKRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000084 | 0.00000079 | 117,013.00 |
23 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000080 | 0.00000085 | 0.00000080 | 1,970,543.00 |
22 Abr 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000082 | 0.00000075 | 577,796.00 |
21 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000074 | 58,297.00 |
20 Abr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000073 | 0.00000079 | 0.00000073 | 344,071.00 |
19 Abr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000071 | 247,220.00 |
18 Abr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000073 | 0.00000068 | 638,204.00 |
17 Abr 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000065 | 742,546.00 |
16 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000065 | 581,895.00 |
15 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000070 | 0.00000065 | 877,719.00 |
14 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000062 | 0.00000067 | 0.00000061 | 959,143.00 |
13 Abr 2024 | 0.00000063 | -0.00000008 | -11.27% | 0.00000070 | 0.00000071 | 0.00000055 | 636,336.00 |
12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000083 | 0.00000083 | 0.00000068 | 2,210,201.00 |
11 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000085 | 0.00000083 | 58,121.00 |
10 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000088 | 0.00000090 | 0.00000084 | 255,164.00 |
09 Abr 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000086 | 41,305.00 |
08 Abr 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000093 | 0.00000093 | 0.00000086 | 285,463.00 |
07 Abr 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000085 | 0.00000096 | 0.00000084 | 567,241.00 |
06 Abr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000081 | 0.00000091 | 0.00000081 | 887,717.00 |
05 Abr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000079 | 391,599.00 |
04 Abr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 173,982.00 |
03 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000087 | 0.00000080 | 1,735,136.00 |
02 Abr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000096 | 0.00000096 | 0.00000085 | 441,583.00 |
01 Abr 2024 | 0.00000096 | 0.00000012 | 14.29% | 0.00000085 | 0.00000098 | 0.00000085 | 1,809,455.00 |
31 Mar 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000078 | 0.00000091 | 0.00000078 | 582,667.00 |
30 Mar 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000083 | 0.00000077 | 247,629.00 |
29 Mar 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000078 | 0.00000075 | 450,412.00 |
28 Mar 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000082 | 0.00000077 | 322,250.00 |
27 Mar 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000089 | 0.00000080 | 839,211.00 |
26 Mar 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000073 | 0.00000092 | 0.00000073 | 4,726,969.00 |
25 Mar 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000068 | 0.00000075 | 0.00000067 | 386,348.00 |
24 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 268,186.00 |
23 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000070 | 0.00000067 | 252,419.00 |