Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKREUR | Coinbase | 549,800,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00124 | -2.38% | 0.05088 | 0.05081 | 0.05086 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05218 | 0.05366 | 0.04904 | 0.05212 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 08:29:59 | 2,000.00 | 0.05088 | EUR |
Resumen Histórico ANKREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.05212 | -0.00036 | -0.69% | 0.05214 | 0.05813 | 0.05127 | 3,527,179.00 |
26 Mar 2024 | 0.05248 | 0.00587 | 12.59% | 0.04645 | 0.06053 | 0.04645 | 10,156,769.00 |
25 Mar 2024 | 0.04661 | 0.00545 | 13.24% | 0.04124 | 0.04856 | 0.04121 | 2,702,811.00 |
24 Mar 2024 | 0.04116 | 0.00124 | 3.11% | 0.0399 | 0.04159 | 0.03939 | 629,810.00 |
23 Mar 2024 | 0.03992 | 0.00037 | 0.94% | 0.03952 | 0.04181 | 0.03938 | 1,149,128.00 |
22 Mar 2024 | 0.03955 | -0.00156 | -3.79% | 0.04128 | 0.04157 | 0.03821 | 951,086.00 |
21 Mar 2024 | 0.04111 | -0.00066 | -1.58% | 0.04163 | 0.04269 | 0.04045 | 798,033.00 |
20 Mar 2024 | 0.04177 | 0.00379 | 9.98% | 0.03804 | 0.04185 | 0.03623 | 2,197,383.00 |
19 Mar 2024 | 0.03798 | -0.00454 | -10.68% | 0.04247 | 0.04281 | 0.03603 | 3,119,280.00 |
18 Mar 2024 | 0.04252 | -0.00344 | -7.48% | 0.04526 | 0.04615 | 0.04185 | 3,316,616.00 |
17 Mar 2024 | 0.04596 | 0.00354 | 8.35% | 0.0426 | 0.04851 | 0.04017 | 1,678,076.00 |
16 Mar 2024 | 0.04242 | -0.00477 | -10.11% | 0.04678 | 0.05034 | 0.04165 | 1,942,334.00 |
15 Mar 2024 | 0.04719 | -0.00478 | -9.20% | 0.0522 | 0.0522 | 0.04348 | 2,203,228.00 |
14 Mar 2024 | 0.05197 | -0.00129 | -2.42% | 0.05254 | 0.05268 | 0.04789 | 4,305,222.00 |
13 Mar 2024 | 0.05326 | 0.00111 | 2.13% | 0.05254 | 0.05326 | 0.04979 | 2,254,566.00 |
12 Mar 2024 | 0.05215 | 0.00432 | 9.03% | 0.04872 | 0.05255 | 0.04572 | 5,881,222.00 |
11 Mar 2024 | 0.04783 | 0.00196 | 4.27% | 0.04593 | 0.05067 | 0.04287 | 6,426,790.00 |
10 Mar 2024 | 0.04587 | -0.00038 | -0.82% | 0.04603 | 0.04824 | 0.0439 | 5,760,905.00 |
09 Mar 2024 | 0.04625 | 0.00079 | 1.74% | 0.04562 | 0.04686 | 0.04424 | 2,654,464.00 |
08 Mar 2024 | 0.04546 | 0.00037 | 0.82% | 0.04536 | 0.04898 | 0.04336 | 5,400,617.00 |
07 Mar 2024 | 0.04509 | 0.00609 | 15.62% | 0.03894 | 0.05248 | 0.03788 | 14,327,622.00 |
06 Mar 2024 | 0.039 | 0.00414 | 11.88% | 0.03489 | 0.039 | 0.03295 | 4,473,724.00 |
05 Mar 2024 | 0.03486 | -0.00272 | -7.24% | 0.03775 | 0.03846 | 0.02813 | 6,697,049.00 |
04 Mar 2024 | 0.03758 | -0.00112 | -2.89% | 0.03835 | 0.04049 | 0.036 | 5,739,790.00 |
03 Mar 2024 | 0.0387 | 0.00176 | 4.76% | 0.03688 | 0.04475 | 0.03266 | 5,244,553.00 |
02 Mar 2024 | 0.03694 | 0.00173 | 4.91% | 0.03505 | 0.039 | 0.03396 | 3,271,622.00 |
01 Mar 2024 | 0.03521 | 0.00119 | 3.50% | 0.03389 | 0.03573 | 0.03319 | 2,689,170.00 |
29 Feb 2024 | 0.03402 | 0.00219 | 6.88% | 0.03176 | 0.0365 | 0.03105 | 4,016,211.00 |
28 Feb 2024 | 0.03183 | 0.0006 | 1.92% | 0.03101 | 0.035 | 0.02888 | 4,157,951.00 |