Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKREUR | Coinbase | 257,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.08% | 0.02372 | 0.02369 | 0.02372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02374 | 0.02379 | 0.02359 | 0.02374 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:02:13 | 1,503.00 | 0.02372 | EUR |
Resumen Histórico ANKREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.02374 | -0.00019 | -0.79% | 0.02395 | 0.02408 | 0.02323 | 639,636.00 |
| 30 Nov 2023 | 0.02393 | 0.0015 | 6.69% | 0.02248 | 0.02492 | 0.02245 | 2,798,627.00 |
| 29 Nov 2023 | 0.02243 | 0.00031 | 1.40% | 0.02193 | 0.02248 | 0.02186 | 666,762.00 |
| 28 Nov 2023 | 0.02212 | 0.00014 | 0.64% | 0.02202 | 0.02236 | 0.02134 | 231,392.00 |
| 27 Nov 2023 | 0.02198 | -0.00122 | -5.26% | 0.02299 | 0.02321 | 0.02155 | 374,529.00 |
| 26 Nov 2023 | 0.0232 | -0.00009 | -0.39% | 0.02326 | 0.02329 | 0.02304 | 286,468.00 |
| 25 Nov 2023 | 0.02329 | 0.00041 | 1.79% | 0.02286 | 0.02337 | 0.02279 | 449,106.00 |
| 24 Nov 2023 | 0.02288 | 0.0004 | 1.78% | 0.02247 | 0.02432 | 0.02242 | 1,487,965.00 |
| 23 Nov 2023 | 0.02248 | -0.00026 | -1.14% | 0.02275 | 0.0229 | 0.02212 | 1,055,214.00 |
| 22 Nov 2023 | 0.02274 | 0.00151 | 7.11% | 0.0211 | 0.02292 | 0.02106 | 661,230.00 |
| 21 Nov 2023 | 0.02123 | -0.00276 | -11.50% | 0.024 | 0.0245 | 0.02121 | 1,622,409.00 |
| 20 Nov 2023 | 0.02399 | -0.00045 | -1.84% | 0.02436 | 0.02436 | 0.02367 | 769,693.00 |
| 19 Nov 2023 | 0.02444 | -0.00022 | -0.89% | 0.02457 | 0.02457 | 0.02339 | 708,791.00 |
| 18 Nov 2023 | 0.02466 | 0.00111 | 4.71% | 0.02357 | 0.0259 | 0.02333 | 3,454,993.00 |
| 17 Nov 2023 | 0.02355 | 0.00018 | 0.77% | 0.02359 | 0.02439 | 0.0217 | 2,421,734.00 |
| 16 Nov 2023 | 0.02337 | -0.00079 | -3.27% | 0.02428 | 0.02471 | 0.02281 | 2,063,275.00 |
| 15 Nov 2023 | 0.02416 | 0.0009 | 3.87% | 0.02339 | 0.02433 | 0.02297 | 1,251,437.00 |
| 14 Nov 2023 | 0.02326 | -0.00059 | -2.47% | 0.02383 | 0.02472 | 0.02216 | 1,877,553.00 |
| 13 Nov 2023 | 0.02385 | -0.0009 | -3.64% | 0.02468 | 0.02522 | 0.0235 | 2,415,299.00 |
| 12 Nov 2023 | 0.02475 | 0.0003 | 1.23% | 0.02474 | 0.02533 | 0.02381 | 1,493,536.00 |
| 11 Nov 2023 | 0.02445 | -0.00002 | -0.08% | 0.02442 | 0.02498 | 0.02326 | 1,494,115.00 |
| 10 Nov 2023 | 0.02447 | 0.00048 | 2.00% | 0.02388 | 0.0247 | 0.02329 | 2,380,499.00 |
| 09 Nov 2023 | 0.02399 | 0.00003 | 0.13% | 0.02386 | 0.02479 | 0.0213 | 3,473,700.00 |
| 08 Nov 2023 | 0.02396 | 0.00123 | 5.41% | 0.0227 | 0.02419 | 0.02258 | 912,825.00 |
| 07 Nov 2023 | 0.02273 | -0.00037 | -1.60% | 0.02309 | 0.0231 | 0.02207 | 980,793.00 |
| 06 Nov 2023 | 0.0231 | 0.00026 | 1.14% | 0.02259 | 0.02331 | 0.02211 | 696,023.00 |
| 05 Nov 2023 | 0.02284 | 0.00024 | 1.06% | 0.02271 | 0.023 | 0.02224 | 3,272,882.00 |
| 04 Nov 2023 | 0.0226 | 0.00061 | 2.77% | 0.02188 | 0.02271 | 0.02182 | 755,984.00 |
| 03 Nov 2023 | 0.02199 | -0.00039 | -1.74% | 0.02221 | 0.02221 | 0.02082 | 806,284.00 |
| 02 Nov 2023 | 0.02238 | -0.00031 | -1.37% | 0.02261 | 0.023 | 0.0218 | 1,017,287.00 |
