Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Coinbase | 280,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.13% | 0.02231 | 0.02231 | 0.02235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02222 | 0.02231 | 0.02196 | 0.02228 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:22:22 | 382.00 | 0.02231 | GBP |
Resumen Histórico ANKRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.02228 | 0.00055 | 2.53% | 0.02171 | 0.02228 | 0.02093 | 306,238.00 |
| 06 Dic 2023 | 0.02173 | -0.00077 | -3.42% | 0.02264 | 0.02273 | 0.0215 | 351,608.00 |
| 05 Dic 2023 | 0.0225 | 0.00124 | 5.83% | 0.02152 | 0.02389 | 0.02152 | 2,253,051.00 |
| 04 Dic 2023 | 0.02126 | 0.00075 | 3.66% | 0.02057 | 0.02189 | 0.02003 | 630,255.00 |
| 03 Dic 2023 | 0.02051 | -0.00022 | -1.06% | 0.02071 | 0.02071 | 0.02024 | 65,377.00 |
| 02 Dic 2023 | 0.02073 | 0.00045 | 2.22% | 0.02022 | 0.0208 | 0.02022 | 105,240.00 |
| 01 Dic 2023 | 0.02028 | -0.00018 | -0.88% | 0.0205 | 0.0205 | 0.02001 | 62,235.00 |
| 30 Nov 2023 | 0.02046 | 0.00101 | 5.19% | 0.01999 | 0.02133 | 0.0199 | 324,306.00 |
| 29 Nov 2023 | 0.01945 | 0.00021 | 1.09% | 0.01903 | 0.01945 | 0.01891 | 170,107.00 |
| 28 Nov 2023 | 0.01924 | 0.00019 | 1.00% | 0.01868 | 0.01931 | 0.01868 | 114,325.00 |
| 27 Nov 2023 | 0.01905 | -0.00087 | -4.37% | 0.01984 | 0.01984 | 0.01875 | 561,677.00 |
| 26 Nov 2023 | 0.01992 | -0.00021 | -1.04% | 0.02007 | 0.02014 | 0.01951 | 41,996.00 |
| 25 Nov 2023 | 0.02013 | 0.00039 | 1.98% | 0.01989 | 0.02022 | 0.01989 | 33,875.00 |
| 24 Nov 2023 | 0.01974 | 0.0002 | 1.02% | 0.0197 | 0.02005 | 0.01956 | 43,027.00 |
| 23 Nov 2023 | 0.01954 | -0.00034 | -1.71% | 0.01977 | 0.01986 | 0.01931 | 616,864.00 |
| 22 Nov 2023 | 0.01988 | 0.0013 | 7.00% | 0.01847 | 0.01989 | 0.01838 | 131,250.00 |
| 21 Nov 2023 | 0.01858 | -0.00257 | -12.15% | 0.02101 | 0.02112 | 0.01858 | 923,673.00 |
| 20 Nov 2023 | 0.02115 | -0.00016 | -0.75% | 0.02136 | 0.02136 | 0.0206 | 93,997.00 |
| 19 Nov 2023 | 0.02131 | -0.00024 | -1.11% | 0.02146 | 0.02146 | 0.02048 | 128,776.00 |
| 18 Nov 2023 | 0.02155 | 0.00101 | 4.92% | 0.02063 | 0.02246 | 0.02063 | 499,220.00 |
| 17 Nov 2023 | 0.02054 | 0.00035 | 1.73% | 0.02067 | 0.02127 | 0.01934 | 294,953.00 |
| 16 Nov 2023 | 0.02019 | -0.00095 | -4.49% | 0.02116 | 0.0216 | 0.01996 | 495,662.00 |
| 15 Nov 2023 | 0.02114 | 0.00086 | 4.24% | 0.02048 | 0.0212 | 0.02027 | 379,525.00 |
| 14 Nov 2023 | 0.02028 | -0.00052 | -2.50% | 0.02074 | 0.02131 | 0.01969 | 439,334.00 |
| 13 Nov 2023 | 0.0208 | -0.00081 | -3.75% | 0.02195 | 0.022 | 0.02059 | 568,403.00 |
| 12 Nov 2023 | 0.02161 | 0.00023 | 1.08% | 0.02113 | 0.02214 | 0.02088 | 254,575.00 |
| 11 Nov 2023 | 0.02138 | -0.00002 | -0.09% | 0.02143 | 0.02183 | 0.02032 | 657,737.00 |
| 10 Nov 2023 | 0.0214 | 0.00065 | 3.13% | 0.0209 | 0.0215 | 0.0205 | 554,262.00 |
| 09 Nov 2023 | 0.02075 | -0.00013 | -0.62% | 0.02091 | 0.0216 | 0.0183 | 807,057.00 |
| 08 Nov 2023 | 0.02088 | 0.00109 | 5.51% | 0.0202 | 0.021 | 0.0202 | 326,304.00 |
