Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Coinbase | 455,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00165 | 4.77% | 0.03627 | 0.03677 | 0.03685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0337 | 0.03658 | 0.03331 | 0.03462 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:50:35 | 23,139.00 | 0.03627 | GBP |
Resumen Histórico ANKRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.03462 | 0.00014 | 0.41% | 0.03399 | 0.03516 | 0.03282 | 306,724.00 |
| 16 Abr 2024 | 0.03448 | -0.00014 | -0.40% | 0.03439 | 0.03467 | 0.03269 | 90,862.00 |
| 15 Abr 2024 | 0.03462 | -0.00118 | -3.30% | 0.03465 | 0.03716 | 0.03373 | 363,912.00 |
| 14 Abr 2024 | 0.0358 | 0.00264 | 7.96% | 0.03305 | 0.0358 | 0.03125 | 877,601.00 |
| 13 Abr 2024 | 0.03316 | -0.00575 | -14.78% | 0.03815 | 0.03902 | 0.028 | 5,910,341.00 |
| 12 Abr 2024 | 0.03891 | -0.00721 | -15.63% | 0.04589 | 0.04641 | 0.03574 | 1,051,103.00 |
| 11 Abr 2024 | 0.04612 | -0.0022 | -4.55% | 0.04759 | 0.04806 | 0.046 | 41,193.00 |
| 10 Abr 2024 | 0.04832 | 0.00089 | 1.88% | 0.04886 | 0.04932 | 0.045 | 483,236.00 |
| 09 Abr 2024 | 0.04743 | -0.00185 | -3.75% | 0.04917 | 0.04937 | 0.04702 | 149,457.00 |
| 08 Abr 2024 | 0.04928 | -0.00098 | -1.95% | 0.04921 | 0.05125 | 0.04754 | 409,158.00 |
| 07 Abr 2024 | 0.05026 | 0.00373 | 8.02% | 0.04631 | 0.05232 | 0.04631 | 458,237.00 |
| 06 Abr 2024 | 0.04653 | 0.00288 | 6.60% | 0.04343 | 0.04925 | 0.04343 | 139,629.00 |
| 05 Abr 2024 | 0.04365 | -0.00082 | -1.84% | 0.04407 | 0.04418 | 0.04133 | 107,397.00 |
| 04 Abr 2024 | 0.04447 | 0.00221 | 5.23% | 0.0414 | 0.04574 | 0.04076 | 500,561.00 |
| 03 Abr 2024 | 0.04226 | -0.00255 | -5.69% | 0.044 | 0.04479 | 0.04131 | 1,132,886.00 |
| 02 Abr 2024 | 0.04481 | -0.00887 | -16.52% | 0.05271 | 0.05294 | 0.04433 | 817,787.00 |
| 01 Abr 2024 | 0.05368 | 0.00661 | 14.04% | 0.04882 | 0.05418 | 0.04761 | 725,520.00 |
| 31 Mar 2024 | 0.04707 | 0.00422 | 9.85% | 0.04314 | 0.0505 | 0.04314 | 482,361.00 |
| 30 Mar 2024 | 0.04285 | 0.00024 | 0.56% | 0.04326 | 0.04543 | 0.04212 | 279,954.00 |
| 29 Mar 2024 | 0.04261 | -0.00117 | -2.67% | 0.04371 | 0.04371 | 0.04173 | 347,022.00 |
| 28 Mar 2024 | 0.04378 | -0.00096 | -2.15% | 0.0449 | 0.0458 | 0.04206 | 497,103.00 |
| 27 Mar 2024 | 0.04474 | 0.00011 | 0.25% | 0.04419 | 0.04964 | 0.04416 | 478,424.00 |
| 26 Mar 2024 | 0.04463 | 0.00511 | 12.93% | 0.03986 | 0.05135 | 0.03986 | 2,716,430.00 |
| 25 Mar 2024 | 0.03952 | 0.0041 | 11.58% | 0.03548 | 0.04132 | 0.03545 | 474,509.00 |
| 24 Mar 2024 | 0.03542 | 0.0008 | 2.31% | 0.03432 | 0.03559 | 0.03387 | 80,455.00 |
| 23 Mar 2024 | 0.03462 | 0.00121 | 3.62% | 0.03505 | 0.03523 | 0.03386 | 72,417.00 |
| 22 Mar 2024 | 0.03341 | -0.00178 | -5.06% | 0.03455 | 0.03567 | 0.0329 | 134,201.00 |
| 21 Mar 2024 | 0.03519 | -0.0005 | -1.40% | 0.03578 | 0.03628 | 0.0346 | 101,573.00 |
| 20 Mar 2024 | 0.03569 | 0.00375 | 11.74% | 0.03193 | 0.03569 | 0.03137 | 364,292.00 |
| 19 Mar 2024 | 0.03194 | -0.00456 | -12.49% | 0.03609 | 0.03609 | 0.03131 | 1,135,577.00 |
| 18 Mar 2024 | 0.0365 | -0.00287 | -7.29% | 0.0387 | 0.0387 | 0.03575 | 2,842,690.00 |
| 17 Mar 2024 | 0.03937 | 0.00305 | 8.40% | 0.03581 | 0.03939 | 0.03496 | 318,610.00 |
| 16 Mar 2024 | 0.03632 | -0.00386 | -9.61% | 0.04004 | 0.04286 | 0.03591 | 707,123.00 |
