Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Coinbase | 506,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00043 | 0.85% | 0.05077 | 0.05074 | 0.05078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05041 | 0.05297 | 0.04969 | 0.05034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:52:01 | 317.00 | 0.05077 | USD |
Resumen Histórico ANKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.05034 | -0.00397 | -7.31% | 0.05452 | 0.05608 | 0.04959 | 59,494,135.00 |
| 23 Abr 2024 | 0.05431 | 0.00128 | 2.41% | 0.053 | 0.05626 | 0.05264 | 61,925,381.00 |
| 22 Abr 2024 | 0.05303 | 0.00479 | 9.93% | 0.04827 | 0.05451 | 0.04804 | 67,174,926.00 |
| 21 Abr 2024 | 0.04824 | -0.00065 | -1.33% | 0.04854 | 0.04925 | 0.04768 | 29,505,617.00 |
| 20 Abr 2024 | 0.04889 | 0.00271 | 5.87% | 0.04599 | 0.0507 | 0.04585 | 53,665,011.00 |
| 19 Abr 2024 | 0.04618 | 0.00035 | 0.76% | 0.0458 | 0.04742 | 0.04205 | 51,503,130.00 |
| 18 Abr 2024 | 0.04583 | 0.0032 | 7.51% | 0.0425 | 0.04621 | 0.04136 | 33,370,444.00 |
| 17 Abr 2024 | 0.04263 | -0.00007 | -0.16% | 0.04246 | 0.04398 | 0.04023 | 21,075,217.00 |
| 16 Abr 2024 | 0.0427 | -0.00025 | -0.58% | 0.04264 | 0.04333 | 0.04028 | 34,315,956.00 |
| 15 Abr 2024 | 0.04295 | -0.00082 | -1.87% | 0.04334 | 0.04692 | 0.04115 | 57,254,330.00 |
| 14 Abr 2024 | 0.04377 | 0.00347 | 8.61% | 0.04025 | 0.04438 | 0.038 | 62,340,434.00 |
| 13 Abr 2024 | 0.0403 | -0.0079 | -16.39% | 0.04795 | 0.04864 | 0.03424 | 153,555,709.00 |
| 12 Abr 2024 | 0.0482 | -0.01008 | -17.30% | 0.058 | 0.05894 | 0.045 | 83,174,975.00 |
| 11 Abr 2024 | 0.05828 | -0.00138 | -2.31% | 0.05937 | 0.06054 | 0.05757 | 19,703,663.00 |
| 10 Abr 2024 | 0.05966 | -0.00008 | -0.13% | 0.05971 | 0.06279 | 0.05635 | 50,226,595.00 |
| 09 Abr 2024 | 0.05974 | -0.00271 | -4.34% | 0.06235 | 0.06269 | 0.05944 | 34,039,225.00 |
| 08 Abr 2024 | 0.06245 | -0.00135 | -2.12% | 0.06473 | 0.06535 | 0.06145 | 44,614,933.00 |
| 07 Abr 2024 | 0.0638 | 0.00486 | 8.25% | 0.05865 | 0.06647 | 0.05845 | 101,514,547.00 |
| 06 Abr 2024 | 0.05894 | 0.00384 | 6.97% | 0.055 | 0.06251 | 0.05455 | 65,229,296.00 |
| 05 Abr 2024 | 0.0551 | -0.00106 | -1.89% | 0.05574 | 0.05606 | 0.05177 | 39,683,021.00 |
| 04 Abr 2024 | 0.05616 | 0.00296 | 5.56% | 0.05301 | 0.05793 | 0.05131 | 47,460,399.00 |
| 03 Abr 2024 | 0.0532 | -0.0026 | -4.66% | 0.05557 | 0.05673 | 0.05211 | 75,448,693.00 |
| 02 Abr 2024 | 0.0558 | -0.01126 | -16.79% | 0.0668 | 0.06706 | 0.05547 | 151,045,139.00 |
| 01 Abr 2024 | 0.06706 | 0.00731 | 12.23% | 0.05929 | 0.06896 | 0.05926 | 266,040,967.00 |
| 31 Mar 2024 | 0.05975 | 0.00552 | 10.18% | 0.05406 | 0.0644 | 0.05401 | 222,059,731.00 |
| 30 Mar 2024 | 0.05423 | 0.00042 | 0.78% | 0.05444 | 0.05788 | 0.053 | 91,539,643.00 |
| 29 Mar 2024 | 0.05381 | -0.00153 | -2.76% | 0.05519 | 0.05525 | 0.05229 | 58,321,852.00 |
| 28 Mar 2024 | 0.05534 | -0.00132 | -2.33% | 0.05642 | 0.05803 | 0.05302 | 102,611,959.00 |
| 27 Mar 2024 | 0.05666 | -0.00006 | -0.11% | 0.05621 | 0.06306 | 0.05558 | 201,929,028.00 |
| 26 Mar 2024 | 0.05672 | 0.00611 | 12.07% | 0.05041 | 0.06533 | 0.05041 | 323,623,737.00 |
| 25 Mar 2024 | 0.05061 | 0.00612 | 13.76% | 0.04436 | 0.05276 | 0.04426 | 114,270,223.00 |
| 24 Mar 2024 | 0.04449 | 0.00155 | 3.61% | 0.04301 | 0.04497 | 0.04249 | 23,931,566.00 |
| 23 Mar 2024 | 0.04294 | 0.00016 | 0.37% | 0.04268 | 0.04486 | 0.04244 | 35,736,425.00 |
