| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | Coinbase | 42,626,378 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011 | -20.22% | 0.0434 | 0.0433 | 0.0434 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.054 | 0.0546 | 0.0414 | 0.0544 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:08:38 | 13,456.80 | 0.0434 | UST |
Resumen Histórico ARPAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.0544 | 0.0036 | 7.09% | 0.0506 | 0.0585 | 0.0502 | 969,319.00 |
| 08 Jun 2023 | 0.0508 | 0.0006 | 1.20% | 0.0501 | 0.0521 | 0.0484 | 445,654.00 |
| 07 Jun 2023 | 0.0502 | -0.0038 | -7.04% | 0.0542 | 0.0543 | 0.0494 | 215,736.00 |
| 06 Jun 2023 | 0.054 | 0.0015 | 2.86% | 0.0522 | 0.055 | 0.0511 | 512,375.00 |
| 05 Jun 2023 | 0.0525 | -0.0076 | -12.65% | 0.0601 | 0.0609 | 0.0512 | 894,938.00 |
| 04 Jun 2023 | 0.0601 | 0.0003 | 0.50% | 0.0598 | 0.0606 | 0.058 | 1,123,118.00 |
| 03 Jun 2023 | 0.0598 | -0.0041 | -6.42% | 0.0639 | 0.0693 | 0.0574 | 1,459,101.00 |
| 02 Jun 2023 | 0.0639 | -0.0016 | -2.44% | 0.0639 | 0.0653 | 0.0632 | 144,197.00 |
| 01 Jun 2023 | 0.0655 | -0.003 | -4.38% | 0.0678 | 0.0689 | 0.0637 | 2,397,397.00 |
| 31 May 2023 | 0.0685 | -0.0019 | -2.70% | 0.0694 | 0.0746 | 0.0661 | 7,715,038.00 |
| 30 May 2023 | 0.0704 | -0.0007 | -0.98% | 0.0701 | 0.0757 | 0.0683 | 5,635,759.00 |
| 29 May 2023 | 0.0711 | -0.0087 | -10.90% | 0.0797 | 0.0811 | 0.0692 | 4,636,912.00 |
| 28 May 2023 | 0.0798 | -0.0043 | -5.11% | 0.0829 | 0.0841 | 0.0755 | 11,465,754.00 |
| 27 May 2023 | 0.0841 | -0.0229 | -21.40% | 0.1063 | 0.1301 | 0.0809 | 12,400,118.00 |
| 26 May 2023 | 0.107 | -0.0071 | -6.22% | 0.1134 | 0.1186 | 0.1035 | 6,114,036.00 |
| 25 May 2023 | 0.1141 | 0.0022 | 1.97% | 0.1124 | 0.1209 | 0.1017 | 4,049,387.00 |
| 24 May 2023 | 0.1119 | 0.0438 | 64.32% | 0.0681 | 0.1202 | 0.0681 | 5,268,347.00 |
| 23 May 2023 | 0.0681 | 0.0053 | 8.44% | 0.0629 | 0.0695 | 0.0617 | 3,502,167.00 |
| 22 May 2023 | 0.0628 | 0.0068 | 12.14% | 0.0562 | 0.0647 | 0.0551 | 1,851,511.00 |
| 21 May 2023 | 0.056 | 0.0013 | 2.38% | 0.0569 | 0.057 | 0.0559 | 119,523.00 |
| 20 May 2023 | 0.0547 | 0.0048 | 9.62% | 0.0494 | 0.0582 | 0.0487 | 1,298,984.00 |
| 19 May 2023 | 0.0499 | 0.0013 | 2.67% | 0.0493 | 0.0539 | 0.0489 | 1,641,916.00 |
| 18 May 2023 | 0.0486 | -0.0011 | -2.21% | 0.0493 | 0.0493 | 0.0479 | 540,816.00 |
| 17 May 2023 | 0.0497 | 0.0013 | 2.69% | 0.0495 | 0.0506 | 0.0475 | 1,348,135.00 |
| 16 May 2023 | 0.0484 | -0.0012 | -2.42% | 0.050 | 0.051 | 0.0482 | 689,436.00 |
| 15 May 2023 | 0.0496 | -0.0023 | -4.43% | 0.0517 | 0.0522 | 0.0492 | 2,090,827.00 |
| 14 May 2023 | 0.0519 | -0.0027 | -4.95% | 0.0542 | 0.0629 | 0.0518 | 3,556,806.00 |
| 13 May 2023 | 0.0546 | -0.0007 | -1.27% | 0.0558 | 0.0612 | 0.0514 | 4,000,638.00 |
| 12 May 2023 | 0.0553 | 0.0086 | 18.42% | 0.0459 | 0.0601 | 0.0456 | 6,244,628.00 |
| 11 May 2023 | 0.0467 | 0.0022 | 4.94% | 0.0449 | 0.0481 | 0.0444 | 1,233,520.00 |
| 10 May 2023 | 0.0445 | 0.005 | 12.66% | 0.0394 | 0.0457 | 0.0394 | 1,266,652.00 |