ARPAUSDT

ARPA Token

0.0434
-0.011 (-20.22%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ARPA Token ARPAUSDT Coinbase 42,626,378 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.011 -20.22% 0.0434 0.0433 0.0434
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.054 0.0546 0.0414 0.0544 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 16:08:38 13,456.80 0.0434 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
54,876.39 1,242,254.80 ARPA ARPABTC

Resumen Histórico ARPAUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARPAUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.0544 0.0036 7.09% 0.0506 0.0585 0.0502 969,319.00
08 Jun 2023 0.0508 0.0006 1.20% 0.0501 0.0521 0.0484 445,654.00
07 Jun 2023 0.0502 -0.0038 -7.04% 0.0542 0.0543 0.0494 215,736.00
06 Jun 2023 0.054 0.0015 2.86% 0.0522 0.055 0.0511 512,375.00
05 Jun 2023 0.0525 -0.0076 -12.65% 0.0601 0.0609 0.0512 894,938.00
04 Jun 2023 0.0601 0.0003 0.50% 0.0598 0.0606 0.058 1,123,118.00
03 Jun 2023 0.0598 -0.0041 -6.42% 0.0639 0.0693 0.0574 1,459,101.00
02 Jun 2023 0.0639 -0.0016 -2.44% 0.0639 0.0653 0.0632 144,197.00
01 Jun 2023 0.0655 -0.003 -4.38% 0.0678 0.0689 0.0637 2,397,397.00
31 May 2023 0.0685 -0.0019 -2.70% 0.0694 0.0746 0.0661 7,715,038.00
30 May 2023 0.0704 -0.0007 -0.98% 0.0701 0.0757 0.0683 5,635,759.00
29 May 2023 0.0711 -0.0087 -10.90% 0.0797 0.0811 0.0692 4,636,912.00
28 May 2023 0.0798 -0.0043 -5.11% 0.0829 0.0841 0.0755 11,465,754.00
27 May 2023 0.0841 -0.0229 -21.40% 0.1063 0.1301 0.0809 12,400,118.00
26 May 2023 0.107 -0.0071 -6.22% 0.1134 0.1186 0.1035 6,114,036.00
25 May 2023 0.1141 0.0022 1.97% 0.1124 0.1209 0.1017 4,049,387.00
24 May 2023 0.1119 0.0438 64.32% 0.0681 0.1202 0.0681 5,268,347.00
23 May 2023 0.0681 0.0053 8.44% 0.0629 0.0695 0.0617 3,502,167.00
22 May 2023 0.0628 0.0068 12.14% 0.0562 0.0647 0.0551 1,851,511.00
21 May 2023 0.056 0.0013 2.38% 0.0569 0.057 0.0559 119,523.00
20 May 2023 0.0547 0.0048 9.62% 0.0494 0.0582 0.0487 1,298,984.00
19 May 2023 0.0499 0.0013 2.67% 0.0493 0.0539 0.0489 1,641,916.00
18 May 2023 0.0486 -0.0011 -2.21% 0.0493 0.0493 0.0479 540,816.00
17 May 2023 0.0497 0.0013 2.69% 0.0495 0.0506 0.0475 1,348,135.00
16 May 2023 0.0484 -0.0012 -2.42% 0.050 0.051 0.0482 689,436.00
15 May 2023 0.0496 -0.0023 -4.43% 0.0517 0.0522 0.0492 2,090,827.00
14 May 2023 0.0519 -0.0027 -4.95% 0.0542 0.0629 0.0518 3,556,806.00
13 May 2023 0.0546 -0.0007 -1.27% 0.0558 0.0612 0.0514 4,000,638.00
12 May 2023 0.0553 0.0086 18.42% 0.0459 0.0601 0.0456 6,244,628.00
11 May 2023 0.0467 0.0022 4.94% 0.0449 0.0481 0.0444 1,233,520.00
10 May 2023 0.0445 0.005 12.66% 0.0394 0.0457 0.0394 1,266,652.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GDAX
ARPAUSDT
ARPA Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 21:26:13