Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSD | Coinbase | 220,520,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.54% | 0.1853 | 0.1849 | 0.1851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1841 | 0.1856 | 0.1829 | 0.1843 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:27:32 | 200.20 | 0.1853 | USD |
Resumen Histórico AUDIOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.1843 | 0.003 | 1.65% | 0.1809 | 0.1883 | 0.1659 | 1,411,891.00 |
| 18 Abr 2024 | 0.1813 | 0.0067 | 3.84% | 0.174 | 0.1845 | 0.1694 | 1,051,029.00 |
| 17 Abr 2024 | 0.1746 | -0.0054 | -3.00% | 0.1794 | 0.1829 | 0.1676 | 1,336,146.00 |
| 16 Abr 2024 | 0.180 | 0.0016 | 0.90% | 0.1779 | 0.1837 | 0.1717 | 1,266,888.00 |
| 15 Abr 2024 | 0.1784 | -0.0096 | -5.11% | 0.1866 | 0.1985 | 0.1735 | 1,369,913.00 |
| 14 Abr 2024 | 0.188 | 0.0125 | 7.12% | 0.1746 | 0.1915 | 0.1676 | 1,525,358.00 |
| 13 Abr 2024 | 0.1755 | -0.0371 | -17.45% | 0.2114 | 0.2246 | 0.1509 | 2,911,125.00 |
| 12 Abr 2024 | 0.2126 | -0.0488 | -18.67% | 0.2614 | 0.2665 | 0.1951 | 4,137,612.00 |
| 11 Abr 2024 | 0.2614 | -0.0054 | -2.02% | 0.2665 | 0.2688 | 0.2569 | 1,409,283.00 |
| 10 Abr 2024 | 0.2668 | -0.0067 | -2.45% | 0.2728 | 0.276 | 0.2539 | 2,660,190.00 |
| 09 Abr 2024 | 0.2735 | -0.016 | -5.53% | 0.2895 | 0.2904 | 0.2716 | 1,162,199.00 |
| 08 Abr 2024 | 0.2895 | 0.0108 | 3.88% | 0.2784 | 0.2923 | 0.2706 | 1,219,852.00 |
| 07 Abr 2024 | 0.2787 | 0.0088 | 3.26% | 0.2698 | 0.2821 | 0.269 | 933,327.00 |
| 06 Abr 2024 | 0.2699 | 0.0032 | 1.20% | 0.2659 | 0.2733 | 0.265 | 876,555.00 |
| 05 Abr 2024 | 0.2667 | -0.0071 | -2.59% | 0.2734 | 0.2769 | 0.260 | 604,909.00 |
| 04 Abr 2024 | 0.2738 | 0.0079 | 2.97% | 0.2646 | 0.2813 | 0.258 | 372,009.00 |
| 03 Abr 2024 | 0.2659 | 0.0026 | 0.99% | 0.263 | 0.276 | 0.2535 | 414,779.00 |
| 02 Abr 2024 | 0.2633 | -0.0217 | -7.61% | 0.2851 | 0.2851 | 0.2553 | 671,203.00 |
| 01 Abr 2024 | 0.285 | -0.0173 | -5.72% | 0.3019 | 0.3043 | 0.2753 | 981,793.00 |
| 31 Mar 2024 | 0.3023 | 0.0054 | 1.82% | 0.2972 | 0.305 | 0.2962 | 430,226.00 |
| 30 Mar 2024 | 0.2969 | -0.0128 | -4.13% | 0.3094 | 0.3136 | 0.295 | 774,301.00 |
| 29 Mar 2024 | 0.3097 | -0.0011 | -0.35% | 0.3106 | 0.3148 | 0.3007 | 1,416,681.00 |
| 28 Mar 2024 | 0.3108 | 0.020 | 6.88% | 0.2902 | 0.320 | 0.285 | 2,112,331.00 |
| 27 Mar 2024 | 0.2908 | -0.0118 | -3.90% | 0.3024 | 0.3076 | 0.2874 | 1,015,806.00 |
| 26 Mar 2024 | 0.3026 | 0.0107 | 3.67% | 0.2918 | 0.3123 | 0.2918 | 1,072,392.00 |
| 25 Mar 2024 | 0.2919 | 0.0076 | 2.67% | 0.2828 | 0.2979 | 0.2826 | 703,070.00 |
| 24 Mar 2024 | 0.2843 | 0.0087 | 3.16% | 0.2706 | 0.2853 | 0.2691 | 582,478.00 |
| 23 Mar 2024 | 0.2756 | 0.0057 | 2.11% | 0.2681 | 0.278 | 0.266 | 565,749.00 |
| 22 Mar 2024 | 0.2699 | -0.0095 | -3.40% | 0.278 | 0.2865 | 0.260 | 798,059.00 |
| 21 Mar 2024 | 0.2794 | 0.0063 | 2.31% | 0.2727 | 0.2841 | 0.2682 | 624,608.00 |
| 20 Mar 2024 | 0.2731 | 0.028 | 11.42% | 0.2463 | 0.2743 | 0.2334 | 656,584.00 |
