| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSD | Coinbase | 254,726,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.08% | 0.2441 | 0.2438 | 0.2441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2439 | 0.2469 | 0.2436 | 0.2443 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:24:10 | 2,746.90 | 0.2441 | USD |
Resumen Histórico AUDIOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 0.2443 | 0.0046 | 1.92% | 0.239 | 0.2443 | 0.2374 | 86,630.00 |
| 26 May 2023 | 0.2397 | 0.0019 | 0.80% | 0.2381 | 0.2409 | 0.235 | 68,582.00 |
| 25 May 2023 | 0.2378 | -0.0022 | -0.92% | 0.2401 | 0.2413 | 0.233 | 72,929.00 |
| 24 May 2023 | 0.240 | -0.0043 | -1.76% | 0.2448 | 0.2448 | 0.2318 | 110,664.00 |
| 23 May 2023 | 0.2443 | 0.0015 | 0.62% | 0.2416 | 0.2485 | 0.240 | 64,579.00 |
| 22 May 2023 | 0.2428 | 0.0034 | 1.42% | 0.2396 | 0.2456 | 0.2345 | 89,069.00 |
| 21 May 2023 | 0.2394 | -0.0076 | -3.08% | 0.2394 | 0.2406 | 0.2373 | 7,921.00 |
| 20 May 2023 | 0.247 | -0.0011 | -0.44% | 0.248 | 0.2486 | 0.2413 | 137,492.00 |
| 19 May 2023 | 0.2481 | -0.0021 | -0.84% | 0.2497 | 0.2517 | 0.2454 | 91,918.00 |
| 18 May 2023 | 0.2502 | -0.0056 | -2.19% | 0.2553 | 0.2561 | 0.2421 | 96,009.00 |
| 17 May 2023 | 0.2558 | 0.009 | 3.65% | 0.2468 | 0.2593 | 0.2448 | 276,045.00 |
| 16 May 2023 | 0.2468 | 0.0047 | 1.94% | 0.2424 | 0.2503 | 0.2373 | 129,730.00 |
| 15 May 2023 | 0.2421 | 0.005 | 2.11% | 0.235 | 0.2447 | 0.2319 | 171,213.00 |
| 14 May 2023 | 0.2371 | 0.0055 | 2.37% | 0.2312 | 0.2379 | 0.2273 | 80,184.00 |
| 13 May 2023 | 0.2316 | -0.0048 | -2.03% | 0.2366 | 0.2366 | 0.2288 | 66,883.00 |
| 12 May 2023 | 0.2364 | 0.0065 | 2.83% | 0.2288 | 0.2364 | 0.221 | 149,111.00 |
| 11 May 2023 | 0.2299 | -0.0179 | -7.22% | 0.2467 | 0.2467 | 0.2217 | 289,315.00 |
| 10 May 2023 | 0.2478 | 0.0081 | 3.38% | 0.2395 | 0.2488 | 0.2307 | 364,354.00 |
| 09 May 2023 | 0.2397 | 0.002 | 0.84% | 0.2374 | 0.2412 | 0.2357 | 231,499.00 |
| 08 May 2023 | 0.2377 | -0.0247 | -9.41% | 0.264 | 0.2654 | 0.2306 | 357,613.00 |
| 07 May 2023 | 0.2624 | -0.0073 | -2.71% | 0.2691 | 0.272 | 0.2624 | 142,304.00 |
| 06 May 2023 | 0.2697 | -0.0148 | -5.20% | 0.2835 | 0.2862 | 0.2676 | 198,319.00 |
| 05 May 2023 | 0.2845 | 0.0066 | 2.37% | 0.2779 | 0.2884 | 0.2761 | 266,293.00 |
| 04 May 2023 | 0.2779 | -0.0121 | -4.17% | 0.290 | 0.290 | 0.2756 | 147,838.00 |
| 03 May 2023 | 0.290 | 0.0065 | 2.29% | 0.2835 | 0.2938 | 0.2704 | 200,614.00 |
| 02 May 2023 | 0.2835 | -0.001 | -0.35% | 0.2842 | 0.2861 | 0.2792 | 204,327.00 |
| 01 May 2023 | 0.2845 | -0.0083 | -2.83% | 0.2932 | 0.2934 | 0.280 | 219,117.00 |
| 30 Abr 2023 | 0.2928 | -0.0067 | -2.24% | 0.2998 | 0.3019 | 0.2903 | 220,791.00 |
| 29 Abr 2023 | 0.2995 | 0.0004 | 0.13% | 0.2987 | 0.3051 | 0.2972 | 107,673.00 |
| 28 Abr 2023 | 0.2991 | -0.008 | -2.61% | 0.3074 | 0.3074 | 0.2945 | 280,177.00 |