Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Coinbase | 12,989,135,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000517 | 0.94% | 0.00055313 | 0.00055133 | 0.00055224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00054976 | 0.00056444 | 0.00053756 | 0.00054796 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 07:40:32 | 1.89 | 0.00055313 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00054796 | 0.00000005 | 0.01% | 0.00054265 | 0.00056752 | 0.00053544 | 20,678.00 |
| 16 Abr 2024 | 0.00054791 | -0.00000700 | -1.26% | 0.00055355 | 0.00056272 | 0.00052954 | 11,161.00 |
| 15 Abr 2024 | 0.00055444 | -0.00001300 | -2.29% | 0.00056477 | 0.00058299 | 0.00053957 | 14,021.00 |
| 14 Abr 2024 | 0.00056738 | 0.00003600 | 6.77% | 0.00053339 | 0.00057853 | 0.00052102 | 17,247.00 |
| 13 Abr 2024 | 0.00053185 | -0.00005500 | -9.37% | 0.00058516 | 0.00058553 | 0.00047596 | 19,439.00 |
| 12 Abr 2024 | 0.00058720 | -0.00007000 | -10.65% | 0.00065631 | 0.00065973 | 0.00054736 | 23,955.00 |
| 11 Abr 2024 | 0.00065706 | -0.00001300 | -1.94% | 0.00066827 | 0.00066902 | 0.00065229 | 2,501.00 |
| 10 Abr 2024 | 0.00066982 | -0.00000200 | -0.30% | 0.00067096 | 0.00069037 | 0.00066677 | 4,141.00 |
| 09 Abr 2024 | 0.00067209 | -0.00002700 | -3.86% | 0.00069567 | 0.00069775 | 0.00067146 | 3,486.00 |
| 08 Abr 2024 | 0.00069861 | -0.00001300 | -1.83% | 0.00071057 | 0.00071057 | 0.00068958 | 2,943.00 |
| 07 Abr 2024 | 0.00071139 | 0.00001600 | 2.30% | 0.00069957 | 0.00071301 | 0.00069255 | 6,715.00 |
| 06 Abr 2024 | 0.00069548 | 0.00002700 | 4.04% | 0.00066800 | 0.00071261 | 0.00066546 | 6,355.00 |
| 05 Abr 2024 | 0.00066826 | -0.00001100 | -1.62% | 0.00067815 | 0.00068339 | 0.00066204 | 4,090.00 |
| 04 Abr 2024 | 0.00067920 | -0.00001700 | -2.44% | 0.00069706 | 0.00071469 | 0.00067785 | 15,794.00 |
| 03 Abr 2024 | 0.00069655 | -0.00001900 | -2.66% | 0.00071581 | 0.00072633 | 0.00068636 | 4,462.00 |
| 02 Abr 2024 | 0.00071551 | -0.00002200 | -2.98% | 0.00073633 | 0.00073633 | 0.00071185 | 6,210.00 |
| 01 Abr 2024 | 0.00073746 | -0.00002100 | -2.77% | 0.00075796 | 0.00076519 | 0.00073414 | 5,408.00 |
| 31 Mar 2024 | 0.00075895 | -0.00000100 | -0.13% | 0.00076081 | 0.00077020 | 0.00075429 | 3,404.00 |
| 30 Mar 2024 | 0.00076022 | -0.00000400 | -0.52% | 0.00076471 | 0.00078029 | 0.00075858 | 3,203.00 |
| 29 Mar 2024 | 0.00076453 | -0.00000700 | -0.91% | 0.00077076 | 0.00077234 | 0.00075650 | 4,528.00 |
| 28 Mar 2024 | 0.00077180 | -0.00000700 | -0.90% | 0.00077744 | 0.00078101 | 0.00076276 | 4,981.00 |
| 27 Mar 2024 | 0.00077887 | -0.00001800 | -2.26% | 0.00079695 | 0.00080151 | 0.00076446 | 14,646.00 |
| 26 Mar 2024 | 0.00079691 | -0.00002700 | -3.28% | 0.00082664 | 0.00083843 | 0.00079458 | 4,889.00 |
| 25 Mar 2024 | 0.00082414 | -0.00000400 | -0.48% | 0.00082635 | 0.00087105 | 0.00081548 | 20,494.00 |
| 24 Mar 2024 | 0.00082853 | -0.00001000 | -1.19% | 0.00083667 | 0.00084204 | 0.00080865 | 4,679.00 |
| 23 Mar 2024 | 0.00083837 | -0.00000059 | -0.07% | 0.00083373 | 0.00086981 | 0.00082621 | 4,962.00 |
| 22 Mar 2024 | 0.00083896 | 0.00001700 | 2.07% | 0.00082132 | 0.00089691 | 0.00080724 | 24,066.00 |
| 21 Mar 2024 | 0.00082231 | -0.00002000 | -2.38% | 0.00083695 | 0.00085060 | 0.00080401 | 11,795.00 |
| 20 Mar 2024 | 0.00084196 | -0.00002000 | -2.32% | 0.00086776 | 0.00087156 | 0.00081210 | 86,918.00 |
| 19 Mar 2024 | 0.00086240 | -0.00003300 | -3.69% | 0.00089567 | 0.00096070 | 0.00085275 | 101,720.00 |
| 18 Mar 2024 | 0.00089544 | 0.00005000 | 5.91% | 0.00084572 | 0.00096530 | 0.00082687 | 70,670.00 |
| 17 Mar 2024 | 0.00084558 | 0.00002800 | 3.43% | 0.00082231 | 0.00085507 | 0.00077476 | 15,451.00 |
| 16 Mar 2024 | 0.00081741 | -0.00002700 | -3.20% | 0.00083601 | 0.00089882 | 0.00078149 | 46,992.00 |
