Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXEUR | Coinbase | 20,660,420,077 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.800 | 1.60% | 50.78 | 50.75 | 50.77 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
49.89 | 50.98 | 49.12 | 49.98 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 15:45:13 | 0.872000 | 50.78 | EUR |
Resumen Histórico AVAXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 49.98 | -1.51 | -2.93% | 51.47 | 52.35 | 48.97 | 71,312.00 |
26 Mar 2024 | 51.49 | -1.81 | -3.40% | 53.22 | 54.63 | 51.08 | 46,754.00 |
25 Mar 2024 | 53.30 | 1.80 | 3.50% | 51.35 | 54.65 | 50.88 | 64,425.00 |
24 Mar 2024 | 51.50 | 2.05 | 4.15% | 49.62 | 51.66 | 48.59 | 29,949.00 |
23 Mar 2024 | 49.45 | 0.170 | 0.34% | 49.23 | 52.08 | 48.75 | 29,856.00 |
22 Mar 2024 | 49.28 | -0.250 | -0.50% | 49.40 | 53.61 | 47.84 | 113,824.00 |
21 Mar 2024 | 49.53 | -2.68 | -5.13% | 51.90 | 52.91 | 48.61 | 97,422.00 |
20 Mar 2024 | 52.21 | 3.02 | 6.14% | 49.71 | 54.00 | 46.24 | 160,605.00 |
19 Mar 2024 | 49.19 | -6.45 | -11.59% | 55.69 | 56.92 | 48.75 | 199,347.00 |
18 Mar 2024 | 55.64 | 2.10 | 3.92% | 53.08 | 60.12 | 50.75 | 213,918.00 |
17 Mar 2024 | 53.54 | 4.44 | 9.04% | 49.47 | 53.80 | 45.89 | 111,452.00 |
16 Mar 2024 | 49.10 | -4.65 | -8.65% | 53.35 | 56.50 | 47.76 | 154,516.00 |
15 Mar 2024 | 53.75 | 4.08 | 8.21% | 49.96 | 54.11 | 44.66 | 229,571.00 |
14 Mar 2024 | 49.67 | -0.490 | -0.98% | 50.09 | 54.27 | 46.34 | 98,738.00 |
13 Mar 2024 | 50.16 | -0.720 | -1.42% | 50.52 | 50.70 | 47.78 | 59,049.00 |
12 Mar 2024 | 50.88 | 6.22 | 13.93% | 44.68 | 52.56 | 42.45 | 119,793.00 |
11 Mar 2024 | 44.66 | 6.23 | 16.21% | 38.39 | 45.28 | 36.64 | 59,530.00 |
10 Mar 2024 | 38.43 | -0.830 | -2.11% | 39.24 | 40.17 | 37.45 | 24,778.00 |
09 Mar 2024 | 39.26 | 0.200 | 0.51% | 38.96 | 39.86 | 38.72 | 18,456.00 |
08 Mar 2024 | 39.06 | -0.430 | -1.09% | 39.66 | 40.18 | 37.64 | 34,625.00 |
07 Mar 2024 | 39.49 | 1.43 | 3.76% | 38.19 | 40.87 | 38.19 | 32,871.00 |
06 Mar 2024 | 38.06 | 1.71 | 4.70% | 36.36 | 38.66 | 35.00 | 52,039.00 |
05 Mar 2024 | 36.35 | -3.21 | -8.11% | 39.62 | 41.50 | 31.69 | 72,040.00 |
04 Mar 2024 | 39.56 | 0.260 | 0.66% | 39.29 | 40.54 | 38.16 | 45,924.00 |
03 Mar 2024 | 39.30 | -1.55 | -3.79% | 40.89 | 41.42 | 37.21 | 24,873.00 |
02 Mar 2024 | 40.85 | 1.32 | 3.34% | 39.44 | 41.14 | 38.78 | 21,209.00 |
01 Mar 2024 | 39.53 | 1.66 | 4.38% | 38.00 | 40.40 | 37.97 | 34,966.00 |
29 Feb 2024 | 37.87 | 0.790 | 2.13% | 37.17 | 40.93 | 36.67 | 46,145.00 |
28 Feb 2024 | 37.08 | 0.900 | 2.49% | 36.20 | 38.08 | 34.00 | 42,588.00 |