| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 6,542,892,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.14% | 20.79 | 20.78 | 20.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.89 | 21.04 | 20.66 | 20.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:24:16 | 0.350000 | 20.79 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 20.82 | 1.28 | 6.55% | 19.58 | 20.98 | 19.55 | 645,892.00 |
| 06 Feb 2023 | 19.54 | -0.550 | -2.74% | 20.09 | 20.43 | 19.44 | 505,918.00 |
| 05 Feb 2023 | 20.09 | -0.930 | -4.42% | 21.06 | 21.15 | 19.72 | 754,855.00 |
| 04 Feb 2023 | 21.02 | -0.350 | -1.64% | 21.30 | 21.67 | 20.84 | 465,216.00 |
| 03 Feb 2023 | 21.37 | 0.240 | 1.14% | 21.28 | 21.80 | 20.72 | 889,927.00 |
| 02 Feb 2023 | 21.13 | 0.160 | 0.76% | 21.09 | 22.79 | 21.01 | 1,632,543.00 |
| 01 Feb 2023 | 20.97 | 1.13 | 5.70% | 19.82 | 21.05 | 18.71 | 1,075,191.00 |
| 31 Ene 2023 | 19.84 | 0.100 | 0.51% | 19.73 | 20.18 | 19.32 | 770,497.00 |
| 30 Ene 2023 | 19.74 | -1.30 | -6.18% | 21.00 | 21.30 | 19.29 | 1,504,788.00 |
| 29 Ene 2023 | 21.04 | 0.420 | 2.04% | 20.48 | 21.16 | 20.15 | 695,553.00 |
| 28 Ene 2023 | 20.62 | -0.570 | -2.69% | 20.98 | 21.80 | 20.07 | 1,438,811.00 |
| 27 Ene 2023 | 21.19 | 3.10 | 17.14% | 18.04 | 21.70 | 17.48 | 1,809,016.00 |
| 26 Ene 2023 | 18.09 | 0.280 | 1.57% | 17.87 | 18.94 | 17.79 | 1,649,800.00 |
| 25 Ene 2023 | 17.81 | 0.790 | 4.64% | 17.03 | 18.25 | 16.53 | 880,482.00 |
| 24 Ene 2023 | 17.02 | -0.960 | -5.34% | 17.91 | 18.98 | 16.76 | 1,199,746.00 |
| 23 Ene 2023 | 17.98 | 0.620 | 3.57% | 17.34 | 18.32 | 17.30 | 1,011,039.00 |
| 22 Ene 2023 | 17.36 | 0.470 | 2.78% | 16.84 | 18.46 | 16.80 | 1,239,218.00 |
| 21 Ene 2023 | 16.89 | -0.620 | -3.54% | 17.50 | 17.76 | 16.82 | 1,289,480.00 |
| 20 Ene 2023 | 17.51 | 1.32 | 8.15% | 16.17 | 17.58 | 15.86 | 1,137,298.00 |
| 19 Ene 2023 | 16.19 | 0.380 | 2.40% | 15.89 | 16.30 | 15.69 | 710,266.00 |
| 18 Ene 2023 | 15.81 | -1.31 | -7.65% | 17.16 | 17.42 | 15.46 | 1,301,287.00 |
| 17 Ene 2023 | 17.12 | 0.360 | 2.15% | 16.59 | 18.20 | 16.59 | 1,525,961.00 |
| 16 Ene 2023 | 16.76 | -0.050 | -0.30% | 16.80 | 17.33 | 16.09 | 1,795,999.00 |
| 15 Ene 2023 | 16.81 | -0.150 | -0.88% | 17.04 | 17.08 | 16.02 | 2,204,633.00 |
| 14 Ene 2023 | 16.96 | 0.990 | 6.20% | 15.92 | 18.58 | 15.79 | 4,858,839.00 |
| 13 Ene 2023 | 15.97 | 0.520 | 3.37% | 15.39 | 16.60 | 14.96 | 2,578,276.00 |
| 12 Ene 2023 | 15.45 | -0.440 | -2.77% | 15.93 | 16.54 | 14.75 | 2,924,007.00 |
| 11 Ene 2023 | 15.89 | 3.16 | 24.82% | 12.40 | 16.03 | 12.26 | 2,646,446.00 |
| 10 Ene 2023 | 12.73 | 0.530 | 4.34% | 12.23 | 12.95 | 12.03 | 929,047.00 |
| 09 Ene 2023 | 12.20 | 0.140 | 1.16% | 12.10 | 12.65 | 12.08 | 1,261,303.00 |
| 08 Ene 2023 | 12.06 | 0.320 | 2.73% | 11.75 | 12.15 | 11.58 | 423,272.00 |
| 07 Ene 2023 | 11.74 | -0.030 | -0.25% | 11.79 | 11.86 | 11.64 | 168,312.00 |