Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 13,358,745,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.960 | -2.64% | 35.37 | 35.36 | 35.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.28 | 36.74 | 34.68 | 36.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:30:39 | 0.000848 | 35.37 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.33 | -1.97 | -5.14% | 38.47 | 39.85 | 36.00 | 864,118.00 |
| 23 Abr 2024 | 38.30 | -0.940 | -2.40% | 39.22 | 39.93 | 37.99 | 564,760.00 |
| 22 Abr 2024 | 39.24 | 2.11 | 5.68% | 37.16 | 39.75 | 36.79 | 755,148.00 |
| 21 Abr 2024 | 37.13 | -1.19 | -3.11% | 38.13 | 38.79 | 36.37 | 535,684.00 |
| 20 Abr 2024 | 38.32 | 3.64 | 10.50% | 34.60 | 38.51 | 34.16 | 751,160.00 |
| 19 Abr 2024 | 34.68 | -0.190 | -0.54% | 34.80 | 36.14 | 31.93 | 1,047,038.00 |
| 18 Abr 2024 | 34.87 | 1.27 | 3.78% | 33.50 | 35.64 | 32.80 | 927,704.00 |
| 17 Abr 2024 | 33.60 | -1.18 | -3.39% | 34.53 | 35.37 | 32.23 | 1,081,918.00 |
| 16 Abr 2024 | 34.78 | -0.370 | -1.05% | 34.90 | 35.92 | 32.50 | 1,348,744.00 |
| 15 Abr 2024 | 35.15 | -2.17 | -5.81% | 36.98 | 38.65 | 34.12 | 2,061,740.00 |
| 14 Abr 2024 | 37.32 | 3.36 | 9.89% | 33.98 | 37.93 | 32.66 | 3,784,603.00 |
| 13 Abr 2024 | 33.96 | -5.47 | -13.87% | 39.20 | 39.31 | 29.38 | 4,579,486.00 |
| 12 Abr 2024 | 39.43 | -6.59 | -14.32% | 46.05 | 46.88 | 36.05 | 1,652,072.00 |
| 11 Abr 2024 | 46.02 | -1.27 | -2.69% | 47.09 | 47.50 | 45.61 | 485,388.00 |
| 10 Abr 2024 | 47.29 | 0.830 | 1.79% | 46.34 | 47.99 | 45.10 | 658,014.00 |
| 09 Abr 2024 | 46.46 | -3.41 | -6.84% | 49.89 | 49.97 | 46.24 | 540,446.00 |
| 08 Abr 2024 | 49.87 | 0.520 | 1.05% | 49.19 | 50.80 | 48.25 | 570,275.00 |
| 07 Abr 2024 | 49.35 | 1.17 | 2.43% | 48.21 | 49.49 | 47.89 | 437,127.00 |
| 06 Abr 2024 | 48.18 | 2.86 | 6.31% | 45.23 | 48.88 | 45.06 | 792,317.00 |
| 05 Abr 2024 | 45.32 | -1.19 | -2.56% | 46.37 | 46.63 | 44.00 | 516,410.00 |
| 04 Abr 2024 | 46.51 | 0.620 | 1.35% | 45.74 | 48.18 | 45.44 | 630,104.00 |
| 03 Abr 2024 | 45.89 | -0.960 | -2.05% | 46.82 | 48.32 | 45.00 | 981,697.00 |
| 02 Abr 2024 | 46.85 | -4.55 | -8.85% | 51.27 | 51.28 | 46.30 | 1,137,778.00 |
| 01 Abr 2024 | 51.40 | -2.68 | -4.96% | 53.99 | 54.16 | 50.27 | 969,485.00 |
| 31 Mar 2024 | 54.08 | 1.12 | 2.11% | 52.97 | 54.27 | 52.89 | 405,952.00 |
| 30 Mar 2024 | 52.96 | -0.400 | -0.75% | 53.26 | 54.65 | 52.78 | 408,695.00 |
| 29 Mar 2024 | 53.36 | -1.23 | -2.25% | 54.51 | 54.67 | 52.55 | 547,844.00 |
| 28 Mar 2024 | 54.59 | 0.570 | 1.06% | 53.96 | 55.06 | 53.13 | 519,224.00 |
| 27 Mar 2024 | 54.02 | -1.77 | -3.17% | 55.73 | 56.73 | 52.97 | 1,427,766.00 |
| 26 Mar 2024 | 55.79 | -2.04 | -3.53% | 57.64 | 59.31 | 55.30 | 1,002,376.00 |
| 25 Mar 2024 | 57.83 | 2.18 | 3.92% | 55.45 | 59.26 | 54.92 | 1,235,693.00 |
| 24 Mar 2024 | 55.65 | 2.23 | 4.17% | 53.52 | 55.84 | 52.45 | 834,094.00 |
| 23 Mar 2024 | 53.42 | -0.040 | -0.07% | 53.12 | 56.43 | 52.63 | 1,126,768.00 |
