Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Coinbase | 13,377,603,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.960 | -2.64% | 35.39 | 35.42 | 35.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.29 | 36.75 | 35.12 | 36.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:17:40 | 53.83 | 35.39 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.35 | -1.91 | -4.99% | 38.44 | 39.81 | 36.04 | 26,453.00 |
| 23 Abr 2024 | 38.26 | -0.930 | -2.37% | 39.23 | 39.92 | 37.98 | 10,736.00 |
| 22 Abr 2024 | 39.19 | 2.07 | 5.58% | 37.21 | 39.72 | 36.78 | 30,968.00 |
| 21 Abr 2024 | 37.12 | -1.14 | -2.98% | 38.12 | 38.76 | 36.38 | 15,402.00 |
| 20 Abr 2024 | 38.26 | 3.60 | 10.39% | 34.59 | 38.48 | 34.18 | 30,265.00 |
| 19 Abr 2024 | 34.66 | -0.190 | -0.55% | 34.78 | 36.08 | 31.94 | 38,089.00 |
| 18 Abr 2024 | 34.85 | 1.33 | 3.97% | 33.47 | 35.61 | 32.80 | 38,097.00 |
| 17 Abr 2024 | 33.52 | -1.28 | -3.68% | 34.54 | 35.36 | 32.26 | 41,666.00 |
| 16 Abr 2024 | 34.80 | -0.370 | -1.05% | 34.94 | 35.86 | 32.69 | 61,535.00 |
| 15 Abr 2024 | 35.17 | -2.05 | -5.51% | 36.95 | 38.57 | 34.11 | 84,836.00 |
| 14 Abr 2024 | 37.22 | 3.34 | 9.86% | 33.85 | 37.91 | 32.72 | 121,547.00 |
| 13 Abr 2024 | 33.88 | -5.51 | -13.99% | 39.18 | 39.28 | 29.33 | 121,710.00 |
| 12 Abr 2024 | 39.39 | -6.66 | -14.46% | 46.05 | 46.87 | 35.56 | 70,576.00 |
| 11 Abr 2024 | 46.05 | -1.28 | -2.70% | 47.07 | 47.48 | 45.62 | 23,088.00 |
| 10 Abr 2024 | 47.33 | 0.890 | 1.92% | 46.38 | 47.99 | 45.14 | 29,526.00 |
| 09 Abr 2024 | 46.44 | -3.45 | -6.92% | 49.87 | 49.96 | 46.37 | 20,862.00 |
| 08 Abr 2024 | 49.89 | 0.530 | 1.07% | 49.21 | 50.79 | 48.31 | 29,762.00 |
| 07 Abr 2024 | 49.36 | 1.19 | 2.47% | 48.20 | 49.48 | 47.90 | 22,582.00 |
| 06 Abr 2024 | 48.17 | 2.87 | 6.34% | 45.21 | 48.90 | 45.07 | 64,595.00 |
| 05 Abr 2024 | 45.30 | -1.24 | -2.66% | 46.32 | 46.59 | 43.99 | 32,921.00 |
| 04 Abr 2024 | 46.54 | 0.670 | 1.46% | 45.86 | 48.14 | 45.46 | 35,310.00 |
| 03 Abr 2024 | 45.87 | -0.910 | -1.95% | 46.88 | 48.28 | 45.00 | 43,028.00 |
| 02 Abr 2024 | 46.78 | -4.62 | -8.99% | 51.22 | 51.22 | 46.31 | 64,506.00 |
| 01 Abr 2024 | 51.40 | -2.69 | -4.97% | 54.05 | 54.11 | 50.27 | 46,146.00 |
| 31 Mar 2024 | 54.09 | 1.13 | 2.13% | 52.92 | 54.26 | 52.91 | 16,881.00 |
| 30 Mar 2024 | 52.96 | -0.460 | -0.86% | 53.26 | 54.62 | 52.80 | 25,064.00 |
| 29 Mar 2024 | 53.42 | -1.19 | -2.18% | 54.51 | 54.61 | 52.54 | 19,865.00 |
| 28 Mar 2024 | 54.61 | 0.500 | 0.92% | 54.14 | 55.04 | 53.20 | 18,513.00 |
| 27 Mar 2024 | 54.11 | -1.66 | -2.98% | 55.76 | 56.72 | 53.04 | 57,721.00 |
| 26 Mar 2024 | 55.77 | -2.03 | -3.51% | 57.73 | 59.30 | 55.35 | 29,065.00 |
| 25 Mar 2024 | 57.80 | 2.15 | 3.86% | 55.47 | 59.20 | 54.97 | 45,133.00 |
| 24 Mar 2024 | 55.65 | 2.29 | 4.29% | 53.58 | 55.87 | 52.49 | 31,905.00 |
| 23 Mar 2024 | 53.36 | -0.010 | -0.02% | 53.08 | 56.25 | 52.63 | 39,442.00 |
